CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		0.20 1.75% 122,200 0 0
11.40
11.90
11.60
2 tháng
(2024-03-11) 		-0.26 -2.16% 426,800 -700 -0.0
11.40
12.50
11.60
3 tháng
(2024-02-16) 		-0.44 -3.66% 701,300 -45,100 -0.6
11.40
12.50
11.60
6 tháng
(2023-11-10) 		0.85 7.87% 984,900 -45,600 -0.6
10.75
12.50
11.60
12 tháng
(2023-05-15) 		-0.07 -0.62% 2,091,803 -13,800 -0.2
10.66
12.50
11.60
24 tháng
(2022-05-19) 		-0.14 -1.20% 4,487,139 49,800 0.6
9.58
13.32
11.60
36 tháng
(2021-05-24) 		4.07 54.09% 6,886,639 113,900 1.5
7.45
13.32
11.60
60 tháng
(2019-06-04) 		7.36 173.88% 8,630,239 90,200 1.3
3.99
13.32
11.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
11.60
0
 6,200 11.60 11.60 11.60 0 0 0
#2 07/05/2024
11.60
0
 9,300 11.60 11.60 11.60 0 0 0
#3 06/05/2024
11.60
0.10
 5,100 11.50 11.80 11.50 0 0 0
#4 03/05/2024
11.50
0.10
 800 11.60 11.60 11.50 0 0 0
#5 02/05/2024
11.40
0
 28,100 11.40 11.50 11.40 0 0 0
#6 26/04/2024
11.40
-0.10
 18,300 11.40 11.50 11.10 0 0 0
#7 25/04/2024
11.50
0
 8,300 11.50 11.50 11.40 0 0 0
#8 24/04/2024
11.50
0
 1,300 11.60 11.60 11.50 0 0 0
#9 23/04/2024
11.50
0.10
 1,300 11.50 11.50 11.50 0 0 0
#10 22/04/2024
11.40
0
 4,200 11.50 11.50 11.40 0 0 0
#11 19/04/2024
11.40
-0.20
 1,800 11.50 11.50 11.40 0 0 0
#12 17/04/2024
11.60
0
 600 11.60 11.60 11.60 0 0 0
#13 16/04/2024
11.60
0.20
 2,200 11.70 11.70 11.60 0 0 0
#14 15/04/2024
11.40
-0.50
 11,600 12 12 11.40 0 0 0
#15 12/04/2024
11.90
0.30
 2,100 11.70 11.90 11.60 0 0 0
#16 11/04/2024
11.60
-0.20
 12,000 11.60 11.60 11.60 0 0 0
#17 10/04/2024
11.80
0.20
 800 11.40 11.80 11.40 0 0 0
#18 09/04/2024
11.60
0.20
 1,900 11.60 11.60 11.60 0 0 0
#19 08/04/2024
11.40
0
 6,300 11.60 11.60 11.40 0 0 0
#20 05/04/2024
11.40
-0.30
 23,000 11.70 11.70 11.40 100 0 0.0
#21 04/04/2024
11.70
0
 2,800 11.80 11.80 11.70 0 0 0
#22 03/04/2024
11.70
0
 14,800 11.90 11.90 11.60 0 0 0
#23 02/04/2024
11.70
-0.10
 3,800 12 12 11.70 0 0 0
#24 01/04/2024
11.80
-0.10
 8,300 11.80 11.90 11.80 0 0 0
#25 29/03/2024
11.90
-0.10
 12,100 11.90 11.90 11.30 0 0 0
#26 28/03/2024
12
-0.10
 25,400 12 12.10 11.80 0 0 0
#27 27/03/2024
12.10
-0.30
 3,700 12.10 12.10 12.10 0 0 0
#28 26/03/2024
12.40
0.10
 7,100 12.20 12.40 11.60 0 0 0
#29 25/03/2024
12.30
-0.20
 28,400 12.50 13 12.10 0 0 0
#30 22/03/2024
12.50
0.28
 31,300 12.22 12.50 12.32 0 1,000 -0.0
#31 21/03/2024
12.22
0.28
 17,100 11.95 12.22 12.04 0 0 0
#32 20/03/2024
11.95
-0.09
 1,000 12.04 12.13 11.95 0 0 0
#33 19/03/2024
12.04
-0.09
 11,500 12.13 12.22 11.95 0 0 0
#34 18/03/2024
12.13
0.18
 28,400 11.95 12.22 11.86 0 0 0
#35 15/03/2024
11.95
-0.28
 3,600 12.22 12.22 11.95 0 0 0
#36 14/03/2024
12.22
0.28
 5,800 11.95 12.32 11.95 0 0 0
#37 13/03/2024
11.95
0.09
 15,700 11.86 12.41 11.86 0 0 0
#38 12/03/2024
11.86
0
 15,700 11.86 11.86 11.86 0 0 0
#39 11/03/2024
11.86
0
 45,100 11.86 11.95 11.76 200 0 0.0
#40 08/03/2024
11.86
0
 64,700 11.86 12.13 11.86 0 0 0
#41 07/03/2024
11.86
0
 19,500 11.86 11.86 11.86 0 0 0
#42 06/03/2024
11.86
0
 11,800 11.86 11.86 11.86 0 0 0
#43 05/03/2024
11.86
0
 26,200 11.86 11.86 11.86 0 0 0
#44 04/03/2024
11.86
0
 2,000 11.86 11.86 11.86 0 0 0
#45 01/03/2024
11.86
0.28
 1,600 11.58 11.86 11.86 0 0 0
#46 29/02/2024
11.58
0
 16,300 11.58 11.67 11.58 0 0 0
#47 28/02/2024
11.58
-0.28
 21,100 11.86 11.86 11.58 0 0 0
#48 27/02/2024
11.86
0.46
 100 11.40 11.86 11.86 0 100 -0.0
#49 26/02/2024
11.40
-0.46
 10,100 11.86 11.86 11.40 5,000 0 0.1
#50 23/02/2024
11.86
0.46
 8,500 11.40 11.86 11.40 0 8,400 -0.1
#51 22/02/2024
11.40
-0.46
 41,100 11.86 11.86 11.40 100 41,100 -0.5
#52 21/02/2024
11.86
-0.18
 7,500 12.04 12.04 11.86 0 0 0
#53 20/02/2024
12.04
0.09
 600 11.95 12.04 11.76 100 0 0.0
#54 19/02/2024
11.95
-0.09
 41,300 12.04 12.04 11.95 0 0 0
#55 16/02/2024
12.04
-0.09
 2,100 12.13 12.13 12.04 0 0 0
#56 07/02/2024
12.13
0.37
 5,800 11.76 12.13 11.58 0 0 0
#57 06/02/2024
11.76
0
 1,300 11.76 11.76 11.76 0 0 0
#58 05/02/2024
11.76
-0.46
 1,500 12.22 12.22 11.76 0 0 0
#59 31/01/2024
12.22
0
 200 12.22 12.22 12.22 0 0 0
#60 29/01/2024
12.22
0
 2,000 12.22 12.22 12.22 0 0 0
#61 26/01/2024
12.22
0
 1,100 12.22 12.22 12.22 0 0 0
#62 25/01/2024
12.22
0
 2,000 12.22 12.22 12.22 0 0 0
#63 24/01/2024
12.22
0.09
 100 12.13 12.22 12.22 0 0 0
#64 23/01/2024
12.13
0.64
 1,900 11.49 12.13 11.21 0 0 0
#65 22/01/2024
11.49
-0.83
 3,000 12.32 12.32 11.49 0 0 0
#66 19/01/2024
12.32
0
 300 12.32 12.32 12.32 0 0 0
#67 18/01/2024
12.32
0
 300 12.32 12.32 12.22 0 100 -0.0
#68 17/01/2024
12.32
0
 5,200 12.32 12.32 11.95 0 0 0
#69 16/01/2024
12.32
0.18
 200 12.13 12.32 12.13 0 0 0
#70 11/01/2024
12.13
0
 100 12.13 12.13 12.13 0 0 0
#71 10/01/2024
12.13
0.28
 2,800 11.86 12.13 11.86 0 0 0
#72 09/01/2024
11.86
0
 24,900 11.86 11.86 11.86 800 300 0.0
#73 08/01/2024
11.86
0.28
 2,200 11.58 11.86 11.58 0 2,000 -0.0
#74 05/01/2024
11.58
-0.18
 7,800 11.76 11.76 11.49 100 1,100 -0.0
#75 04/01/2024
11.76
0
 5,200 11.76 11.76 11.49 0 0 0
#76 03/01/2024
11.76
-0.18
 3,500 11.95 12.04 11.76 0 0 0
#77 02/01/2024
11.95
0.37
 1,900 11.58 11.95 11.95 0 0 0
#78 29/12/2023
11.58
-0.37
 17,400 11.95 11.95 11.03 0 0 0
#79 27/12/2023
11.95
0.64
 2,400 11.31 12.50 11.40 0 0 0
#80 26/12/2023
11.31
0.28
 20,800 11.03 11.40 10.85 0 0 0
#81 25/12/2023
11.03
0.18
 6,900 10.85 11.03 10.85 0 0 0
#82 21/12/2023
10.85
-0.18
 1,800 11.03 11.03 10.85 0 0 0
#83 20/12/2023
11.03
0
 14,100 11.03 11.03 10.48 0 0 0
#84 19/12/2023
11.03
0
 1,100 11.03 11.03 10.85 0 0 0
#85 18/12/2023
11.03
-0.28
 4,900 11.31 11.31 10.66 0 0 0
#86 15/12/2023
11.31
0.28
 13,400 11.03 11.31 10.20 0 0 0
#87 14/12/2023
11.03
-0.18
 3,500 11.21 11.21 11.03 0 0 0
#88 13/12/2023
11.21
0.18
 3,800 11.03 11.21 10.75 0 0 0
#89 11/12/2023
11.03
-0.09
 100 11.12 11.12 11.03 0 0 0
#90 08/12/2023
11.12
0.09
 10,400 11.03 11.12 10.85 0 0 0
#91 07/12/2023
11.03
0
 200 11.03 11.03 11.03 0 0 0
#92 06/12/2023
11.03
-0.09
 1,100 11.12 11.12 11.03 0 0 0
#93 05/12/2023
11.12
0.09
 4,700 11.03 11.12 10.94 0 0 0
#94 04/12/2023
11.03
-0.09
 17,300 11.12 11.12 10.85 0 0 0
#95 01/12/2023
11.12
0.37
 2,000 10.75 11.12 10.75 0 0 0
#96 29/11/2023
10.75
0
 10,700 10.75 10.75 10.75 0 0 0
#97 28/11/2023
10.75
0
 2,900 10.75 10.75 10.75 0 0 0
#98 24/11/2023
10.75
-0.09
 2,000 10.85 10.85 10.75 0 0 0
#99 23/11/2023
10.85
-0.18
 10,500 11.03 11.03 10.75 2,000 0 0.0
#100 22/11/2023
11.03
0.28
 2,200 10.75 11.03 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc