| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-10 | -5.88% | 8,400 | 3,300 | 0 |
139.20
170
160
|
|
2 tháng
(2026-03-02) |
-15 | -8.57% | 15,200 | 7,100 | 0.5 |
139.20
175
160
|
|
3 tháng
(2026-01-29) |
0 | 0% | 20,900 | 12,800 | 1.5 |
139.20
175
160
|
|
6 tháng
(2025-10-31) |
33 | 25.98% | 27,100 | 16,800 | 2.1 |
127
175
160
|
|
12 tháng
(2025-05-05) |
41.11 | 34.58% | 164,000 | 113,400 | 13.7 |
111.10
175
160
|
|
24 tháng
(2024-05-09) |
6.68 | 4.36% | 366,814 | 113,400 | 13.7 |
107.39
179.79
160
|
|
36 tháng
(2023-05-15) |
32.95 | 25.93% | 450,714 | 113,800 | 13.8 |
107.39
213.78
160
|
|
60 tháng
(2021-05-25) |
68.54 | 74.94% | 807,286 | 115,400 | 14.0 |
75.80
213.78
160
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 28/04/2026 |
160
|
100 | 160 | 160 | 160 | 100 | 0 | 0 |
| 27/04/2026 |
150
|
100 | 150 | 150 | 150 | 100 | 0 | 0 |
| 24/04/2026 |
150
|
100 | 150 | 150 | 150 | 100 | 0 | 0 |
| 23/04/2026 |
145
|
800 | 140 | 145 | 140 | 300 | 0 | 0 |
| 22/04/2026 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 21/04/2026 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 20/04/2026 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 17/04/2026 |
150
|
3,000 | 150 | 150 | 150 | 0 | 0 | 0 |
| 16/04/2026 |
139.20
|
0 | 139.20 | 139.20 | 139.20 | 0 | 0 | 0 |
| 15/04/2026 |
139.20
|
0 | 139.20 | 139.20 | 139.20 | 0 | 0 | 0 |
| 14/04/2026 |
149
|
1,600 | 138.50 | 149 | 138.50 | 0 | 0 | 0 |
| 13/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 10/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 09/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 08/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 07/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 06/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 03/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 02/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 01/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 31/03/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 30/03/2026 |
170
|
2,700 | 170 | 170 | 150 | 2,700 | 0 | 0 |
| 27/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 26/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 25/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 24/03/2026 |
175
|
900 | 175 | 175 | 175 | 900 | 0 | 0 |
| 23/03/2026 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 20/03/2026 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 19/03/2026 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 200 | 0 | 0.0 |
| 18/03/2026 |
175
|
500 | 148.80 | 175 | 148.80 | 0 | 0 | 0 |
| 17/03/2026 |
175
|
0 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 16/03/2026 |
175
|
300 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 13/03/2026 |
175
|
500 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 12/03/2026 |
175
|
300 | 175 | 175 | 175 | 0 | 0 | 0 |
| 11/03/2026 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 10/03/2026 |
170
|
0 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 09/03/2026 |
170
|
300 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 06/03/2026 |
175
|
3,000 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 05/03/2026 |
175
|
500 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 04/03/2026 |
160
|
500 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 02/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 27/02/2026 |
175
|
0 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 26/02/2026 |
175
|
300 | 175 | 175 | 175 | 200 | 0 | 0.0 |
| 25/02/2026 |
171
|
200 | 171 | 171 | 171 | 5,100 | 0 | 0.9 |
| 24/02/2026 |
170
|
5,200 | 170 | 175 | 170 | 0 | 0 | 0 |
| 23/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 13/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 11/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 10/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 09/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 06/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 05/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 04/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 02/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 30/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 29/01/2026 |
160
|
0 | 160 | 160 | 160 | 100 | 0 | 0.0 |
| 28/01/2026 |
160
|
100 | 160 | 160 | 160 | 0 | 0 | 0 |
| 27/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 26/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 23/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 22/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 21/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 20/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 19/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 16/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 15/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/01/2026 |
160
|
0 | 160 | 160 | 160 | 800 | 0 | 0.1 |
| 13/01/2026 |
160
|
800 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 09/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 08/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 07/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 06/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 05/01/2026 |
145
|
0 | 145 | 145 | 145 | 100 | 100 | 0 |
| 31/12/2025 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 30/12/2025 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 29/12/2025 |
170
|
1,000 | 170 | 170 | 170 | 1,000 | 0 | 0.2 |
| 26/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 25/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 24/12/2025 |
169.90
|
100 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 23/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 22/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 19/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 18/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 17/12/2025 |
166.70
|
200 | 166.70 | 166.70 | 166.70 | 200 | 0 | 0.0 |
| 16/12/2025 |
166.70
|
100 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 15/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 12/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 11/12/2025 |
145
|
400 | 145 | 145 | 145 | 400 | 0 | 0.1 |
| 10/12/2025 |
145
|
600 | 145 | 145 | 145 | 600 | 0 | 0.1 |
| 09/12/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 08/12/2025 |
136
|
100 | 136 | 136 | 136 | 100 | 100 | 0 |
| 05/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 04/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 02/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |