| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3 | -1.88% | 0 | 0 | 0 |
157
160
157
|
|
2 tháng
(2026-04-13) |
-5.60 | -3.44% | 5,600 | 500 | 0 |
139.20
162.60
157
|
|
3 tháng
(2026-03-16) |
-18 | -10.29% | 10,000 | 5,100 | 0.2 |
139.20
175
157
|
|
6 tháng
(2025-12-15) |
12 | 8.28% | 23,200 | 14,700 | 1.8 |
139.20
175
157
|
|
12 tháng
(2025-06-17) |
41.50 | 35.93% | 132,400 | 112,500 | 13.7 |
111.10
175
157
|
|
24 tháng
(2024-06-24) |
27.40 | 21.14% | 343,505 | 113,100 | 13.7 |
107.39
179.79
157
|
|
36 tháng
(2023-06-28) |
26.49 | 20.30% | 413,914 | 114,700 | 13.9 |
107.39
213.78
157
|
|
60 tháng
(2021-07-08) |
57.29 | 57.46% | 778,456 | 115,300 | 14.0 |
75.80
213.78
157
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 11/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 10/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 09/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 08/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 05/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 04/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 03/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 02/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 01/06/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 29/05/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 28/05/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 27/05/2026 |
157
|
0 | 157 | 157 | 157 | 0 | 0 | 0 |
| 26/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 25/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 22/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 21/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 20/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 19/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 18/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 15/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 13/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 11/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 08/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 07/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 06/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 05/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 04/05/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 29/04/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 28/04/2026 |
160
|
100 | 160 | 160 | 160 | 100 | 0 | 0 |
| 24/04/2026 |
150
|
100 | 150 | 150 | 150 | 100 | 0 | 0 |
| 23/04/2026 |
145
|
800 | 140 | 145 | 140 | 300 | 0 | 0 |
| 22/04/2026 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 21/04/2026 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 20/04/2026 |
150
|
0 | 150 | 150 | 150 | 0 | 0 | 0 |
| 17/04/2026 |
150
|
3,000 | 150 | 150 | 150 | 0 | 0 | 0 |
| 16/04/2026 |
139.20
|
0 | 139.20 | 139.20 | 139.20 | 0 | 0 | 0 |
| 15/04/2026 |
139.20
|
0 | 139.20 | 139.20 | 139.20 | 0 | 0 | 0 |
| 14/04/2026 |
149
|
1,600 | 138.50 | 149 | 138.50 | 0 | 0 | 0 |
| 13/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 10/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 09/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 08/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 07/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 06/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 03/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 02/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 01/04/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 31/03/2026 |
162.60
|
0 | 162.60 | 162.60 | 162.60 | 0 | 0 | 0 |
| 30/03/2026 |
170
|
2,700 | 170 | 170 | 150 | 2,700 | 0 | 0 |
| 27/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 26/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 25/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 24/03/2026 |
175
|
900 | 175 | 175 | 175 | 900 | 0 | 0 |
| 23/03/2026 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 20/03/2026 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 0 | 0 | 0 |
| 19/03/2026 |
159.30
|
0 | 159.30 | 159.30 | 159.30 | 200 | 0 | 0.0 |
| 18/03/2026 |
175
|
500 | 148.80 | 175 | 148.80 | 0 | 0 | 0 |
| 17/03/2026 |
175
|
0 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 16/03/2026 |
175
|
300 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 13/03/2026 |
175
|
500 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 12/03/2026 |
175
|
300 | 175 | 175 | 175 | 0 | 0 | 0 |
| 11/03/2026 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 10/03/2026 |
170
|
0 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 09/03/2026 |
170
|
300 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 06/03/2026 |
175
|
3,000 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 05/03/2026 |
175
|
500 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 04/03/2026 |
160
|
500 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 02/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 27/02/2026 |
175
|
0 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 26/02/2026 |
175
|
300 | 175 | 175 | 175 | 200 | 0 | 0.0 |
| 25/02/2026 |
171
|
200 | 171 | 171 | 171 | 5,100 | 0 | 0.9 |
| 24/02/2026 |
170
|
5,200 | 170 | 175 | 170 | 0 | 0 | 0 |
| 23/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 13/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 11/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 10/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 09/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 06/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 05/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 04/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 02/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 30/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 29/01/2026 |
160
|
0 | 160 | 160 | 160 | 100 | 0 | 0.0 |
| 28/01/2026 |
160
|
100 | 160 | 160 | 160 | 0 | 0 | 0 |
| 27/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 26/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 23/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 22/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 21/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 20/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 19/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 16/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 15/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/01/2026 |
160
|
0 | 160 | 160 | 160 | 800 | 0 | 0.1 |