CTCP Dược phẩm 2/9 (ndp)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		4.10 18.98% 6,200 0 0
21.60
25.70
25.70
2 tháng
(2024-03-14) 		1.22 4.99% 12,000 0 0
21.50
25.70
25.70
3 tháng
(2024-02-16) 		2 8.46% 24,800 0 0
21.50
25.70
25.70
6 tháng
(2023-11-13) 		4.94 23.81% 249,200 -100 -0.0
18.80
27.81
25.70
12 tháng
(2023-05-15) 		8.56 49.98% 328,139 3,200 0.1
17.14
27.81
25.70
24 tháng
(2022-05-19) 		4.65 22.08% 362,043 3,300 0.1
15.98
27.81
25.70
36 tháng
(2021-05-24) 		5.43 26.77% 943,144 2,000 0.0
15.98
27.81
25.70
60 tháng
(2019-06-04) 		13.77 115.36% 1,007,519 3,300 0.1
11.93
31.35
25.70
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 07/05/2024
25.70
0.80
 100 25.70 25.70 25.70 0 0 0
#2 06/05/2024
24.90
2.40
 100 24.90 24.90 24.90 0 0 0
#3 03/05/2024
22.50
-0.80
 100 22.50 22.50 22.50 0 0 0
#4 02/05/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#5 26/04/2024
23.30
1.60
 100 23.30 23.30 23.30 0 0 0
#6 25/04/2024
21.70
0
 0 21.70 21.70 21.70 0 0 0
#7 24/04/2024
21.70
0
 0 21.70 21.70 21.70 0 0 0
#8 23/04/2024
21.70
-1.70
 1,200 21.70 21.70 21.70 0 0 0
#9 22/04/2024
23.40
0
 0 23.40 23.40 23.40 0 0 0
#10 19/04/2024
23.40
0
 0 23.40 23.40 23.40 0 0 0
#11 17/04/2024
23.40
1.40
 100 23.40 23.40 23.40 0 0 0
#12 16/04/2024
22
-2.90
 100 22 22 22 0 0 0
#13 15/04/2024
24.90
2.90
 100 24.90 24.90 24.90 0 0 0
#14 12/04/2024
22
0
 300 22 22 22 0 0 0
#15 11/04/2024
22
0
 200 22 22 22 0 0 0
#16 10/04/2024
22
0.40
 100 22 22 22 0 0 0
#17 09/04/2024
21.60
0
 100 21.60 21.60 21.60 0 0 0
#18 08/04/2024
21.60
0
 3,600 21.60 21.60 21.60 0 0 0
#19 04/04/2024
21.60
0.10
 3,000 21.60 21.60 21.60 0 0 0
#20 29/03/2024
21.50
-2.50
 2,400 21.50 21.50 21.50 0 0 0
#21 18/03/2024
23.50
-0.98
 300 24.48 24.48 23.50 0 0 0
#22 14/03/2024
24.48
0
 100 24.48 24.48 24.48 0 0 0
#23 26/02/2024
24.48
0.49
 10,600 23.99 24.48 24.48 0 0 0
#24 21/02/2024
23.99
-1.47
 400 25.46 25.46 23.99 0 0 0
#25 20/02/2024
25.46
1.76
 1,300 23.70 25.46 25.46 0 0 0
#26 16/02/2024
23.70
-4.11
 500 27.81 27.81 23.70 0 0 0
#27 24/01/2024
27.81
3.53
 100 24.28 27.81 27.81 0 0 0
#28 23/01/2024
24.28
3.04
 100 21.25 24.28 24.28 0 0 0
#29 18/01/2024
21.25
-3.23
 500 24.48 24.48 21.25 0 0 0
#30 04/01/2024
24.48
1.47
 400 23.01 24.48 24.48 0 0 0
#31 03/01/2024
23.01
1.76
 100 21.25 23.01 23.01 0 0 0
#32 28/12/2023
21.25
0.10
 6,000 21.15 23.01 21.25 0 0 0
#33 27/12/2023
21.15
-0.39
 191,000 21.54 21.54 21.05 0 0 0
#34 26/12/2023
21.54
0
 5,300 21.54 21.54 21.54 0 0 0
#35 21/12/2023
21.54
0
 3,200 21.54 21.54 21.54 0 0 0
#36 20/12/2023
21.54
0.88
 4,000 20.66 21.54 21.54 0 0 0
#37 14/12/2023
20.66
1.86
 100 18.80 20.66 20.66 0 0 0
#38 04/12/2023
18.80
-3.23
 100 22.03 22.03 18.80 0 100 -0.0
#39 24/11/2023
22.03
0
 5,100 22.03 22.03 22.03 0 0 0
#40 22/11/2023
22.03
0
 1,000 22.03 22.03 22.03 0 0 0
#41 15/11/2023
22.03
1.27
 5,400 20.76 22.03 21.54 0 0 0
#42 13/11/2023
20.76
1.37
 2,000 19.39 20.76 20.37 0 0 0
#43 07/11/2023
19.39
-3.13
 100 22.52 22.52 19.39 0 100 -0.0
#44 06/11/2023
22.52
1.96
 13,500 20.56 22.52 22.23 0 0 0
#45 03/11/2023
20.56
-0.49
 200 21.05 21.05 20.07 0 100 -0.0
#46 02/11/2023
21.05
2.74
 4,300 18.31 21.05 21.05 0 0 0
#47 01/11/2023
18.31
-3.23
 100 21.54 21.54 18.31 0 100 -0.0
#48 30/10/2023
21.54
0.39
 100 21.15 21.54 21.54 0 0 0
#49 25/10/2023
21.15
-1.37
 100 22.52 22.52 21.15 0 0 0
#50 24/10/2023
22.52
0.49
 14,400 22.03 22.52 21.84 1,900 0 0.0
#51 23/10/2023
22.03
-0.29
 600 22.32 22.32 20.76 0 100 -0.0
#52 20/10/2023
22.32
0.39
 100 21.93 22.32 22.32 0 0 0
#53 19/10/2023
21.93
0
 2,500 21.93 21.93 18.70 1,000 100 0.0
#54 18/10/2023
21.93
-1.37
 100 23.30 23.30 21.93 0 0 0
#55 17/10/2023
23.30
0.88
 1,100 22.42 23.30 19.09 0 100 -0.0
#56 16/10/2023
22.42
1.57
 100 20.86 22.42 22.42 0 0 0
#57 13/10/2023
20.86
2.64
 6,100 18.21 20.86 20.86 0 0 0
#58 12/10/2023
18.21
-2.35
 100 20.56 20.56 18.21 0 0 0
#59 29/09/2023
20.56
-0.98
 100 21.54 21.54 20.56 0 100 -0.0
#60 30/08/2023
21.54
0.88
 100 20.66 21.54 21.54 0 0 0
#61 21/08/2023
20.66
0
 0 20.66 20.66 20.66 0 0 0
#62 18/08/2023
20.66
0
 0 20.66 20.66 20.66 0 0 0
#63 17/08/2023
20.66
-2.84
 100 23.50 23.50 20.66 0 100 -0.0
#64 16/08/2023
23.50
1.47
 6,400 22.03 23.50 22.42 100 0 0.0
#65 15/08/2023
22.03
0
 0 22.03 22.03 22.03 0 0 0
#66 14/08/2023
22.03
-0.39
 200 22.42 22.42 21.25 0 100 -0.0
#67 11/08/2023
22.42
0
 0 22.42 22.42 22.42 0 0 0
#68 10/08/2023
22.42
0
 0 22.42 22.42 22.42 0 0 0
#69 09/08/2023
22.42
0
 100 22.42 22.42 22.42 0 0 0
#70 08/08/2023
22.42
-0.98
 1,100 23.40 23.40 20.86 0 100 -0.0
#71 07/08/2023
23.40
2.35
 100 21.05 23.40 23.40 0 0 0
#72 04/08/2023
21.05
-1.37
 100 22.42 22.42 21.05 0 100 -0.0
#73 03/08/2023
22.42
1.37
 1,200 21.05 22.42 22.42 0 0 0
#74 02/08/2023
21.05
0
 0 21.05 21.05 21.05 0 0 0
#75 01/08/2023
21.05
0
 0 21.05 21.05 21.05 0 0 0
#76 31/07/2023
21.05
0
 0 21.05 21.05 21.05 0 0 0
#77 28/07/2023
21.05
-1.86
 100 22.91 22.91 21.05 0 100 -0.0
#78 27/07/2023
22.91
0.98
 100 21.93 22.91 22.91 0 0 0
#79 26/07/2023
21.93
0
 0 21.93 21.93 21.93 0 0 0
#80 25/07/2023
21.93
-0.10
 0 22.03 21.93 22.03 0 0 0
#81 24/07/2023
22.03
0
 300 22.03 22.03 21.93 0 0 0
#82 21/07/2023
22.03
-3.82
 200 25.85 25.85 22.03 0 100 -0.0
#83 20/07/2023
25.85
2.45
 100 23.40 25.85 25.85 0 0 0
#84 19/07/2023
23.40
-1.96
 2,100 25.36 25.36 21.05 0 100 -0.0
#85 18/07/2023
25.36
1.76
 500 23.60 25.36 20.95 0 100 -0.0
#86 17/07/2023
23.60
2.94
 300 20.66 23.60 20.76 0 100 -0.0
#87 14/07/2023
20.66
0.88
 1,900 19.78 20.66 20.66 0 0 0
#88 13/07/2023
19.78
0
 0 19.78 19.78 19.78 0 0 0
#89 12/07/2023
19.78
-1.66
 100 21.44 21.44 19.78 0 0 0
#90 11/07/2023
21.44
0.10
 700 21.35 21.54 21.44 400 0 0.0
#91 10/07/2023
21.35
-2.06
 100 23.40 23.40 21.35 0 100 -0.0
#92 07/07/2023
23.40
2.25
 300 21.15 23.40 21.25 0 0 0
#93 06/07/2023
21.15
0.78
 100 20.37 21.15 21.15 0 0 0
#94 05/07/2023
20.37
0
 0 20.37 20.37 20.37 0 0 0
#95 04/07/2023
20.37
-0.88
 100 21.25 21.25 20.37 0 0 0
#96 03/07/2023
21.25
-2.25
 300 23.50 23.50 20.27 0 100 -0.0
#97 30/06/2023
23.50
0
 400 23.50 23.50 23.50 100 0 0.0
#98 29/06/2023
23.50
-2.84
 2,040 26.34 26.34 22.42 800 100 0.0
#99 28/06/2023
26.34
6.07
 100 20.27 26.34 26.34 0 0 0
#100 27/06/2023
20.27
-2.64
 101 22.91 22.91 20.27 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc