| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.60 | 2.37% | 2,800 | 0 | 0 |
22.60
25.90
25.90
|
|
2 tháng
(2026-03-02) |
0.60 | 2.37% | 4,800 | 0 | 0 |
22.60
25.90
25.90
|
|
3 tháng
(2026-01-29) |
3.44 | 15.34% | 229,500 | 0 | 0 |
19.42
25.90
25.90
|
|
6 tháng
(2025-10-31) |
1.38 | 5.65% | 463,300 | 0 | 0 |
19.42
28.14
25.90
|
|
12 tháng
(2025-05-05) |
10.21 | 65.07% | 552,500 | 0 | 0 |
15.69
28.14
25.90
|
|
24 tháng
(2024-05-09) |
1.35 | 5.52% | 596,262 | 0 | 0 |
15.69
28.14
25.90
|
|
36 tháng
(2023-05-15) |
9.53 | 58.26% | 926,278 | 3,200 | 0.1 |
15.69
28.14
25.90
|
|
60 tháng
(2021-05-25) |
3.63 | 16.32% | 1,541,668 | 2,000 | 0.0 |
15.26
28.14
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 28/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 27/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 24/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 23/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 22/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 21/04/2026 |
25.90
|
900 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 20/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 17/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 16/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 15/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 14/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 13/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 10/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 09/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 08/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 07/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 06/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 03/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 02/04/2026 |
22.60
|
1,900 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 01/04/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 31/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 30/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 27/03/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 27/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 26/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 25/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 23/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 20/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 19/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 18/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 17/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 16/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 13/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 12/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 11/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 10/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 06/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/03/2026 |
25.30
|
2,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 04/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 03/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 02/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 27/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 26/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 25/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 23/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 13/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 12/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 11/02/2026 |
25.30
|
221,600 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 10/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 06/02/2026 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/02/2026 |
22.06
|
2,000 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 | |
| 04/02/2026 |
19.42
|
1,000 | 22.36 | 22.36 | 19.42 | 0 | 0 | 0 | |
| 03/02/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 02/02/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 30/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 29/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 28/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 27/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 26/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 23/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 22/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 21/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 20/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 19/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 16/01/2026 |
22.46
|
100 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 15/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 14/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 13/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 12/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 09/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 08/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 07/01/2026 |
19.61
|
2,500 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 06/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 05/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 31/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 30/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 29/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 26/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 25/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 24/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 23/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 22/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 19/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 18/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 17/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 16/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 15/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 12/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 11/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 10/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 09/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 08/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 05/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 04/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 03/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 02/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |