| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-29) |
0 | 0% | 27,700 | 0 | 0 |
4.30
5.10
4.70
|
|
2 tháng
(2026-09-03) |
0.10 | 2.17% | 47,600 | 0 | 0 |
4.30
5.10
4.70
|
|
3 tháng
(2026-07-31) |
0 | 0% | 120,200 | 0 | 0 |
4.30
5.10
4.70
|
|
6 tháng
(2026-05-04) |
-0.20 | -4.08% | 336,800 | 0 | 0 |
4.20
5.20
4.70
|
|
12 tháng
(2025-11-03) |
-0.20 | -4.08% | 925,000 | 0 | 0 |
4
5.80
4.70
|
|
24 tháng
(2024-11-08) |
-1.20 | -20.34% | 1,890,511 | 0 | 0 |
3.60
6.70
4.70
|
|
36 tháng
(2023-11-14) |
-1.80 | -27.69% | 3,315,525 | 0 | 0 |
3.60
8
4.70
|
|
60 tháng
(2021-11-24) |
-23.89 | -83.56% | 18,166,251 | -2,300 | -0.1 |
3.60
30.20
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2026 |
4.70
|
9,300 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 29/10/2026 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/10/2026 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/10/2026 |
4.60
|
1,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/10/2026 |
4.60
|
700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 23/10/2026 |
4.60
|
1,600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/10/2026 |
4.60
|
1,400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/10/2026 |
5.10
|
5,600 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 20/10/2026 |
4.60
|
2,800 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 19/10/2026 |
4.70
|
700 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 16/10/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/10/2026 |
4.60
|
1,300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 14/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/10/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/10/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2026 |
4.90
|
1,200 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 08/10/2026 |
4.80
|
1,400 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 07/10/2026 |
4.70
|
5,300 | 4.80 | 5.10 | 4.60 | 0 | 0 | 0 |
| 06/10/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/10/2026 |
4.30
|
700 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 02/10/2026 |
4.80
|
300 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 01/10/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/09/2026 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/09/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/09/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/09/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/09/2026 |
4.70
|
1,200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 23/09/2026 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/09/2026 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/09/2026 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/09/2026 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/09/2026 |
4.70
|
200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 16/09/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/09/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/09/2026 |
4.60
|
500 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 11/09/2026 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/09/2026 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/09/2026 |
4.60
|
7,800 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 08/09/2026 |
4.50
|
5,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/09/2026 |
4.60
|
300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/09/2026 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/09/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/08/2026 |
4.70
|
300 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 27/08/2026 |
4.70
|
300 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 26/08/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/08/2026 |
4.70
|
10,900 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 24/08/2026 |
5
|
300 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 21/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/08/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/08/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/08/2026 |
5
|
300 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 14/08/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/08/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/08/2026 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/08/2026 |
4.70
|
3,300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/08/2026 |
4.70
|
3,900 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 07/08/2026 |
4.70
|
1,200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 06/08/2026 |
4.60
|
1,000 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 05/08/2026 |
4.60
|
10,100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 04/08/2026 |
5
|
6,900 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 03/08/2026 |
4.80
|
14,500 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 31/07/2026 |
4.70
|
17,400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 30/07/2026 |
4.60
|
1,100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/07/2026 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/07/2026 |
4.80
|
600 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 27/07/2026 |
4.60
|
5,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/07/2026 |
4.70
|
200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 23/07/2026 |
4.60
|
1,100 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 22/07/2026 |
4.50
|
3,500 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 21/07/2026 |
4.60
|
6,500 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 20/07/2026 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/07/2026 |
4.50
|
3,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/07/2026 |
4.60
|
3,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/07/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/07/2026 |
4.60
|
400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 13/07/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/07/2026 |
4.60
|
2,100 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 09/07/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/07/2026 |
4.60
|
5,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 07/07/2026 |
4.50
|
1,500 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
17,600 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 03/07/2026 |
4.60
|
1,100 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 02/07/2026 |
5.20
|
2,500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/07/2026 |
4.70
|
900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/06/2026 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/06/2026 |
4.70
|
22,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/06/2026 |
4.70
|
1,400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 24/06/2026 |
4.70
|
18,800 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/06/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/06/2026 |
4.70
|
3,800 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 18/06/2026 |
4.70
|
1,100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |