| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 71,800 | 0 | 0 |
6.70
6.70
6.70
|
|
2 tháng
(2026-04-20) |
0.30 | 4.69% | 188,300 | -3,000 | 0 |
6.40
6.70
6.70
|
|
3 tháng
(2026-03-19) |
0.70 | 11.67% | 363,500 | -3,000 | 0 |
6
6.70
6.70
|
|
6 tháng
(2025-12-19) |
0.70 | 11.67% | 640,800 | -1,500 | 0.0 |
6
6.70
6.70
|
|
12 tháng
(2025-06-23) |
1.40 | 26.42% | 2,057,400 | 7,600 | 0.1 |
5.30
6.70
6.70
|
|
24 tháng
(2024-06-27) |
0.89 | 15.40% | 3,409,957 | 33,400 | 0.1 |
4.20
6.70
6.70
|
|
36 tháng
(2023-07-03) |
0.88 | 15.17% | 8,655,381 | 21,100 | -0.1 |
4.20
6.98
6.70
|
|
60 tháng
(2021-07-13) |
0.66 | 10.94% | 36,967,706 | -34,233 | -1.3 |
3.82
11.61
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/05/2026 |
6.70
|
5,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2026 |
6.70
|
16,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.70
|
8,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2026 |
6.70
|
5,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2026 |
6.70
|
20,900 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2026 |
6.70
|
14,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/05/2026 |
6.70
|
1,700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2026 |
6.70
|
13,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/05/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2026 |
6.70
|
5,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2026 |
6.70
|
15,400 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 11/05/2026 |
6.70
|
15,600 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 08/05/2026 |
6.70
|
3,100 | 6.70 | 6.70 | 6.70 | 0 | 3,000 | 0 |
| 07/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/05/2026 |
6.70
|
19,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/05/2026 |
6.60
|
5,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/05/2026 |
6.60
|
11,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/04/2026 |
6.50
|
13,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/04/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/04/2026 |
6.50
|
5,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/04/2026 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/04/2026 |
6.50
|
7,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/04/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
12,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/04/2026 |
6.30
|
14,900 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/04/2026 |
6.30
|
16,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/04/2026 |
6.20
|
10,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/04/2026 |
6.20
|
21,800 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/04/2026 |
6.20
|
10,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/04/2026 |
6.20
|
83,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 03/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/03/2026 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/03/2026 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 1,400 | -0.0 |
| 17/03/2026 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.10
|
11,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
1,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2026 |
6.10
|
15,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/03/2026 |
6.10
|
10,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/03/2026 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 10,000 | -0.1 |
| 05/03/2026 |
6.10
|
22,100 | 5.80 | 6.10 | 5.70 | 0 | 0 | 0 |
| 04/03/2026 |
6.10
|
10,500 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 03/03/2026 |
6.10
|
11,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/03/2026 |
6.10
|
20,300 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
5,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2026 |
6
|
4,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/02/2026 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/02/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/02/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/02/2026 |
6
|
20,000 | 6 | 6 | 6 | 3,000 | 0 | 0.0 |
| 09/02/2026 |
6
|
3,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/02/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/02/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/02/2026 |
6.10
|
1,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/01/2026 |
6.20
|
10,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 29/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/01/2026 |
6
|
31,800 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/01/2026 |
6.30
|
7,500 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 21/01/2026 |
6.10
|
10,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |