| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.10 | 1.49% | 3,500 | 0 | 0 |
6.70
6.80
6.80
|
|
2 tháng
(2026-06-01) |
0.10 | 1.49% | 4,000 | 0 | 0 |
6.70
6.80
6.80
|
|
3 tháng
(2026-05-04) |
0.20 | 3.03% | 164,200 | -3,000 | 0 |
6.60
6.80
6.80
|
|
6 tháng
(2026-02-02) |
0.60 | 9.68% | 528,300 | -11,400 | -0.0 |
6
6.80
6.80
|
|
12 tháng
(2025-08-05) |
1.20 | 21.43% | 1,858,500 | -1,200 | 0.0 |
5.60
6.80
6.80
|
|
24 tháng
(2024-08-12) |
1.18 | 21.03% | 3,329,672 | 33,600 | 0.1 |
4.20
6.80
6.80
|
|
36 tháng
(2023-08-16) |
0.32 | 4.90% | 7,516,881 | 36,100 | 0.0 |
4.20
6.98
6.80
|
|
60 tháng
(2021-08-26) |
0.53 | 8.37% | 36,702,907 | -48,133 | -1.4 |
3.82
11.61
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/07/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/07/2026 |
6.80
|
3,400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/07/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/07/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/07/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/07/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/06/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/05/2026 |
6.70
|
5,200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2026 |
6.70
|
16,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.70
|
8,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2026 |
6.70
|
5,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2026 |
6.70
|
20,900 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2026 |
6.70
|
14,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/05/2026 |
6.70
|
1,700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2026 |
6.70
|
13,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/05/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2026 |
6.70
|
5,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2026 |
6.70
|
15,400 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 11/05/2026 |
6.70
|
15,600 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 08/05/2026 |
6.70
|
3,100 | 6.70 | 6.70 | 6.70 | 0 | 3,000 | 0 |
| 07/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/05/2026 |
6.70
|
19,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/05/2026 |
6.60
|
5,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/05/2026 |
6.60
|
11,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/04/2026 |
6.50
|
13,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/04/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/04/2026 |
6.50
|
5,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/04/2026 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/04/2026 |
6.50
|
7,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/04/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
12,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/04/2026 |
6.30
|
14,900 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/04/2026 |
6.30
|
16,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/04/2026 |
6.20
|
10,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/04/2026 |
6.20
|
21,800 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/04/2026 |
6.20
|
10,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/04/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/04/2026 |
6.20
|
83,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 03/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/03/2026 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/03/2026 |
6
|
2,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 1,400 | -0.0 |
| 17/03/2026 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.10
|
11,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
1,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2026 |
6.10
|
15,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |