| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.30 | -4.35% | 393,700 | 0 | 0 |
6.50
6.90
6.60
|
|
2 tháng
(2026-04-13) |
-0.40 | -5.71% | 1,103,900 | 0 | 0 |
6.50
7
6.60
|
|
3 tháng
(2026-03-16) |
-0.30 | -4.35% | 2,557,600 | 0 | 0 |
6.50
7.10
6.60
|
|
6 tháng
(2025-12-15) |
-0.20 | -2.94% | 4,732,400 | 0 | 0 |
6.50
7.20
6.60
|
|
12 tháng
(2025-06-17) |
-0.60 | -8.33% | 14,584,900 | -2,900 | -0.0 |
6.50
7.30
6.60
|
|
24 tháng
(2024-06-24) |
-0.79 | -10.65% | 35,724,476 | -20,400 | -0.1 |
5.52
7.60
6.60
|
|
36 tháng
(2023-06-28) |
0.71 | 12.04% | 111,152,671 | -25,300 | -0.2 |
4.11
8.23
6.60
|
|
60 tháng
(2021-07-08) |
-2.19 | -24.91% | 473,955,092 | -40,700 | 0.3 |
3.55
13.75
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
6.60
|
5,700 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 11/06/2026 |
6.60
|
2,200 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 10/06/2026 |
6.50
|
14,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 09/06/2026 |
6.50
|
6,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/06/2026 |
6.60
|
25,100 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 05/06/2026 |
6.60
|
10,900 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
14,600 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 03/06/2026 |
6.60
|
21,400 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 02/06/2026 |
6.70
|
8,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 01/06/2026 |
6.70
|
22,100 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
6.60
|
21,900 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 28/05/2026 |
6.70
|
17,600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.70
|
10,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 26/05/2026 |
6.80
|
12,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 25/05/2026 |
6.80
|
35,400 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/05/2026 |
6.70
|
900 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2026 |
6.70
|
20,400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
67,800 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.80
|
21,700 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 18/05/2026 |
6.80
|
14,700 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 15/05/2026 |
6.80
|
42,400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 14/05/2026 |
6.90
|
900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/05/2026 |
6.90
|
1,900 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 12/05/2026 |
6.80
|
3,700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/05/2026 |
6.90
|
59,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/05/2026 |
6.90
|
17,700 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 07/05/2026 |
6.90
|
5,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/05/2026 |
6.90
|
34,700 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 05/05/2026 |
6.80
|
25,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 04/05/2026 |
6.80
|
28,200 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 29/04/2026 |
6.80
|
19,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 28/04/2026 |
6.70
|
19,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
8,100 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 23/04/2026 |
6.90
|
27,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 22/04/2026 |
6.80
|
24,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 21/04/2026 |
6.90
|
42,300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/04/2026 |
7
|
46,000 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 17/04/2026 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/04/2026 |
6.90
|
17,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/04/2026 |
7
|
196,800 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 14/04/2026 |
7
|
54,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 13/04/2026 |
7
|
79,900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 10/04/2026 |
6.90
|
8,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 09/04/2026 |
7
|
17,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 08/04/2026 |
7
|
278,900 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 07/04/2026 |
7
|
3,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2026 |
7
|
118,100 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 03/04/2026 |
7
|
69,200 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
219,800 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 01/04/2026 |
7
|
24,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2026 |
7
|
187,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 30/03/2026 |
7
|
35,400 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 27/03/2026 |
7
|
18,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/03/2026 |
7
|
58,400 | 7.10 | 7.50 | 6.90 | 0 | 0 | 0 |
| 25/03/2026 |
7
|
31,800 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 24/03/2026 |
6.80
|
250,900 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 23/03/2026 |
6.80
|
15,000 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 20/03/2026 |
6.90
|
16,400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/03/2026 |
6.90
|
48,200 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 18/03/2026 |
6.90
|
8,600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/03/2026 |
7
|
26,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.90
|
16,400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/03/2026 |
6.90
|
36,300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 12/03/2026 |
6.90
|
6,300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
6.90
|
4,900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2026 |
6.70
|
39,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 09/03/2026 |
6.60
|
67,900 | 7 | 7 | 6 | 0 | 0 | 0 |
| 06/03/2026 |
7
|
24,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2026 |
7.10
|
26,800 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 04/03/2026 |
7
|
106,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
95,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
110,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 27/02/2026 |
7
|
48,900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
15,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
32,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
12,700 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
11,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7
|
32,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
60,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7.10
|
22,700 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
29,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
26,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
7.10
|
74,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 05/02/2026 |
7.10
|
11,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 04/02/2026 |
7.10
|
5,200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 03/02/2026 |
7.20
|
3,200 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 02/02/2026 |
7.20
|
58,300 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 30/01/2026 |
7.20
|
57,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 29/01/2026 |
7.10
|
7,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 28/01/2026 |
7.10
|
63,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 27/01/2026 |
7.10
|
157,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 26/01/2026 |
7.10
|
32,400 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 23/01/2026 |
7.20
|
54,200 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.10
|
4,500 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 21/01/2026 |
7
|
76,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 20/01/2026 |
7.10
|
43,800 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
76,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2026 |
7.10
|
47,700 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 15/01/2026 |
7
|
74,900 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 14/01/2026 |
7.10
|
165,500 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |