| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.20 | 10.84% | 500 | 300 | 0 |
19.10
22.50
22.50
|
|
2 tháng
(2026-04-13) |
2.50 | 12.50% | 2,000 | 500 | 0 |
18.90
22.50
22.50
|
|
3 tháng
(2026-03-16) |
-4 | -15.09% | 37,300 | 500 | 0 |
18.90
26.50
22.50
|
|
6 tháng
(2025-12-15) |
1.90 | 9.22% | 60,100 | 800 | 0.0 |
18.90
26.50
22.50
|
|
12 tháng
(2025-06-17) |
2.60 | 13.07% | 80,000 | -6,000 | -0.1 |
17.50
26.50
22.50
|
|
24 tháng
(2024-06-24) |
-5.60 | -19.93% | 148,194 | -36,116 | -0.7 |
17.50
33
22.50
|
|
36 tháng
(2023-06-28) |
-5.80 | -20.49% | 213,308 | -32,523 | -0.6 |
17.50
36.90
22.50
|
|
60 tháng
(2021-07-08) |
-6.71 | -22.97% | 291,194 | -38,575 | -0.8 |
17.50
36.90
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 05/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 03/06/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 02/06/2026 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 100 | 0 | 0 |
| 01/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
21
|
100 | 21 | 21 | 21 | 100 | 0 | 0 |
| 22/05/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 21/05/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 20/05/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 19/05/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 18/05/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 15/05/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 14/05/2026 |
19.10
|
200 | 22.20 | 22.20 | 19.10 | 100 | 0 | 0 |
| 13/05/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 12/05/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/05/2026 |
22.50
|
500 | 20.50 | 22.50 | 18.80 | 100 | 0 | 0 |
| 08/05/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/05/2026 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/05/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/05/2026 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 22/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 21/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 20/04/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 17/04/2026 |
21.90
|
200 | 22 | 22 | 21.90 | 200 | 100 | 0 |
| 16/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/04/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/04/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/04/2026 |
22
|
200 | 21.50 | 22 | 21.50 | 0 | 0 | 0 |
| 06/04/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/04/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 02/04/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 01/04/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 31/03/2026 |
22.10
|
800 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 30/03/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/03/2026 |
22
|
10,900 | 22 | 22.10 | 22 | 0 | 0 | 0 |
| 26/03/2026 |
23
|
20,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/03/2026 |
21.20
|
1,300 | 21.20 | 23.30 | 21.20 | 0 | 0 | 0 |
| 24/03/2026 |
23.50
|
1,400 | 25 | 25 | 23.50 | 0 | 0 | 0 |
| 23/03/2026 |
26
|
500 | 26 | 26.10 | 26 | 0 | 0 | 0 |
| 20/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 100 | 0 | 0.0 |
| 10/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/03/2026 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 100 | 0 | 0.0 |
| 05/03/2026 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 04/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/02/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 30/01/2026 |
18.90
|
900 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/01/2026 |
19
|
4,200 | 21 | 21 | 19 | 0 | 0 | 0 |
| 22/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/01/2026 |
21
|
1,200 | 20 | 21 | 20 | 0 | 0 | 0 |
| 19/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |