CTCP Gạch ngói Nhị Hiệp (nhc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		5 17.86% 15,200 500 0.0
25.40
33
33
2 tháng
(2024-03-19) 		2.60 8.55% 26,900 -200 -0.0
25.40
35
33
3 tháng
(2024-02-19) 		1.50 4.76% 36,100 0 0.0
25.20
35
33
6 tháng
(2023-11-20) 		-2.80 -7.82% 45,800 300 0.0
25.20
35.80
33
12 tháng
(2023-05-24) 		3.58 12.18% 65,016 2,498 0.1
25.20
36.90
33
24 tháng
(2022-05-30) 		3.68 12.56% 88,588 898 0.0
22.43
36.90
33
36 tháng
(2021-06-03) 		3.27 10.98% 143,404 -3,652 -0.1
22.43
36.90
33
60 tháng
(2019-06-14) 		8.10 32.52% 411,978 -68,664 -2.1
20.27
36.90
33
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
33
2.70
 200 33.30 33.30 33 100 0 0.0
#2 16/05/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#3 15/05/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#4 14/05/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#5 13/05/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#6 10/05/2024
30.30
2.70
 100 30.30 30.30 30.30 100 0 0.0
#7 09/05/2024
27.60
-3
 100 27.60 27.60 27.60 0 0 0
#8 08/05/2024
30.60
2.70
 100 30.60 30.60 30.60 100 0 0.0
#9 07/05/2024
27.90
-3.10
 100 27.90 27.90 27.90 0 0 0
#10 06/05/2024
31
1.20
 12,800 30.90 31 30.90 0 0 0
#11 03/05/2024
29.80
2.40
 100 29.80 29.80 29.80 100 0 0.0
#12 02/05/2024
27.40
0
 200 29.90 29.90 27.40 100 0 0.0
#13 26/04/2024
27.40
-3
 200 27.40 27.40 27.40 0 0 0
#14 25/04/2024
30.40
0
 0 30.40 30.40 30.40 0 0 0
#15 24/04/2024
30.40
2.50
 100 30.40 30.40 30.40 100 0 0.0
#16 23/04/2024
27.90
2.50
 100 27.90 27.90 27.90 100 0 0.0
#17 22/04/2024
25.40
-2.60
 400 30.60 30.60 25.40 100 300 -0.0
#18 19/04/2024
28
-3
 700 28 28 28 0 0 0
#19 17/04/2024
31
-2.50
 4,800 30.20 31 30.20 0 0 0
#20 16/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#21 15/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#22 12/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#23 11/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#24 10/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#25 09/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#26 08/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#27 05/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#28 04/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#29 03/04/2024
33.50
0
 0 33.50 33.50 33.50 0 0 0
#30 02/04/2024
33.50
1.40
 100 33.50 33.50 33.50 0 0 0
#31 01/04/2024
32.10
0
 0 32.10 32.10 32.10 0 0 0
#32 29/03/2024
32.10
2.70
 800 32.30 32.30 26.60 100 0 0.0
#33 28/03/2024
29.40
-3.10
 1,900 32.50 35 29.40 0 0 0
#34 27/03/2024
32.50
-2.50
 1,600 32.50 32.50 31.50 0 0 0
#35 26/03/2024
35
3.10
 200 31.90 35 31.90 0 0 0
#36 25/03/2024
31.90
0
 0 31.90 31.90 31.90 0 0 0
#37 22/03/2024
31.90
2.20
 200 29.70 31.90 29.70 200 0 0.0
#38 21/03/2024
29.70
-1.60
 2,000 31.30 31.30 28.20 0 1,000 -0.0
#39 20/03/2024
31.30
0.90
 100 30.40 31.30 31.30 0 0 0
#40 19/03/2024
30.40
0
 0 30.40 30.40 30.40 0 0 0
#41 18/03/2024
30.40
0
 0 30.40 30.40 30.40 0 0 0
#42 15/03/2024
30.40
0
 0 30.40 30.40 30.40 0 0 0
#43 14/03/2024
30.40
2.70
 3,400 27.70 30.40 25.10 0 0 0
#44 13/03/2024
27.70
2.50
 100 25.20 27.70 27.70 100 0 0.0
#45 12/03/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#46 11/03/2024
25.20
-2.80
 1,600 28 28 25.20 0 0 0
#47 08/03/2024
28
0
 0 28 28 28 0 0 0
#48 07/03/2024
28
0
 500 28 28 28 8,400 8,400 0
#49 06/03/2024
28
-0.20
 1,900 28.20 28.20 25.40 0 0 0
#50 05/03/2024
28.20
0
 0 28.20 28.20 28.20 0 0 0
#51 04/03/2024
28.20
0
 100 28.20 28.20 28.20 72,700 72,700 0
#52 01/03/2024
28.20
-3.10
 1,200 31.30 31.30 28.20 0 0 0
#53 29/02/2024
31.30
0
 0 31.30 31.30 31.30 0 0 0
#54 28/02/2024
31.30
0
 0 31.30 31.30 31.30 0 0 0
#55 27/02/2024
31.30
1.30
 100 30 31.30 31.30 100 0 0.0
#56 26/02/2024
30
0
 0 30 30 30 0 0 0
#57 23/02/2024
30
-1.50
 300 31.50 31.50 30 0 0 0
#58 22/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#59 21/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#60 20/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#61 19/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#62 16/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#63 15/02/2024
31.50
0
 0 31.50 31.50 31.50 0 0 0
#64 07/02/2024
31.50
1.90
 100 29.60 31.50 31.50 100 0 0.0
#65 06/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#66 05/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#67 02/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#68 01/02/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#69 31/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#70 30/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#71 29/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#72 26/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#73 25/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#74 24/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#75 23/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#76 22/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#77 19/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#78 18/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#79 17/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#80 16/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#81 15/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#82 12/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#83 11/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#84 10/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#85 09/01/2024
29.60
0
 100 29.60 29.60 29.60 0 0 0
#86 08/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#87 05/01/2024
29.60
0
 0 29.60 29.60 29.60 0 0 0
#88 04/01/2024
29.60
-0.10
 700 29.70 29.70 29.60 0 0 0
#89 03/01/2024
29.70
-3.30
 500 33 33 29.70 0 0 0
#90 02/01/2024
33
0
 0 33 33 33 0 0 0
#91 29/12/2023
33
0
 0 33 33 33 0 0 0
#92 28/12/2023
33
0
 0 33 33 33 0 0 0
#93 27/12/2023
33
-0.70
 1,000 33.70 33.70 33 0 0 0
#94 26/12/2023
33.70
2.90
 100 30.80 33.70 33.70 0 0 0
#95 25/12/2023
30.80
0
 4,900 30.80 33.80 27.80 0 0 0
#96 22/12/2023
30.80
0
 0 30.80 30.80 30.80 0 0 0
#97 21/12/2023
30.80
0
 0 30.80 30.80 30.80 0 0 0
#98 20/12/2023
30.80
0
 0 30.80 30.80 30.80 0 0 0
#99 19/12/2023
30.80
2.80
 100 28 30.80 30.80 100 0 0.0
#100 18/12/2023
28
0
 100 28 28 28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc