Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0 | 0% | 29,600 | 200 | 0.0 |
1
1
1
|
2 tháng
(2024-03-22) |
0 | 0% | 44,300 | 200 | 0.0 |
1
1.10
1
|
3 tháng
(2024-02-23) |
0 | 0% | 65,000 | 200 | 0.0 |
1
1.10
1
|
6 tháng
(2023-12-22) |
0 | 0% | 133,500 | 200 | 0.0 |
1
1.20
1
|
12 tháng
(2023-05-24) |
0.10 | 11.11% | 768,423 | 200 | 0.0 |
0.80
1.20
1
|
24 tháng
(2022-05-30) |
-1.60 | -61.54% | 2,103,695 | 100 | -0 |
0.80
2.60
1
|
36 tháng
(2021-06-03) |
-0.10 | -9.09% | 5,414,456 | 200 | -0.0 |
0.80
5.90
1
|
60 tháng
(2019-06-14) |
0.70 | 233.33% | 5,794,010 | 200 | -0.0 |
0.20
5.90
1
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
1
0
|
29,200 | 1.10 | 1.10 | 0.90 | 0 | 100 | -0.0 |
#2 | 16/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#3 | 15/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#4 | 14/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#5 | 13/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#6 | 10/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#7 | 09/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#8 | 08/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#9 | 07/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#10 | 06/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#11 | 03/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#12 | 02/05/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#13 | 26/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#14 | 25/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#15 | 24/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#16 | 23/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#17 | 22/04/2024 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#18 | 19/04/2024 |
1
-0.10
|
400 | 1 | 1 | 1 | 300 | 0 | 0.0 |
#19 | 17/04/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#20 | 16/04/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#21 | 15/04/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#22 | 12/04/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#23 | 11/04/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#24 | 10/04/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#25 | 09/04/2024 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#26 | 05/04/2024 |
1.10
0.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 100 | -0.0 |
#27 | 29/03/2024 |
1
0
|
1,900 | 0.90 | 1.10 | 0.90 | 0 | 200 | -0.0 |
#28 | 22/03/2024 |
1
-0.10
|
12,700 | 1.10 | 1.10 | 1 | 300 | 0 | 0.0 |
#29 | 01/03/2024 |
1.10
0.10
|
2,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
#30 | 23/02/2024 |
1
0
|
18,500 | 1 | 1 | 1 | 0 | 0 | 0 |
#31 | 02/02/2024 |
1
0
|
1,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
#32 | 26/01/2024 |
1
0
|
400 | 1 | 1 | 1 | 0 | 0 | 0 |
#33 | 19/01/2024 |
1
-0.10
|
26,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#34 | 12/01/2024 |
1.10
-0.10
|
3,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#35 | 05/01/2024 |
1.20
0.10
|
23,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#36 | 29/12/2023 |
1.10
0.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
#37 | 22/12/2023 |
1
0
|
13,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#38 | 17/11/2023 |
1
0
|
700 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#39 | 10/11/2023 |
1
0
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
#40 | 03/11/2023 |
1
0
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
#41 | 27/10/2023 |
1
0
|
10,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#42 | 20/10/2023 |
1
0
|
9,300 | 1 | 1 | 1 | 0 | 0 | 0 |
#43 | 13/10/2023 |
1
0
|
1,200 | 1 | 1 | 1 | 0 | 0 | 0 |
#44 | 06/10/2023 |
1
0
|
200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#45 | 29/09/2023 |
1
-0.10
|
7,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#46 | 22/09/2023 |
1.10
0.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
#47 | 15/09/2023 |
1
-0.10
|
22,400 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
#48 | 08/09/2023 |
1.10
0.10
|
6,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#49 | 25/08/2023 |
1
0.10
|
49,300 | 0.90 | 1 | 1 | 0 | 0 | 0 |
#50 | 21/08/2023 |
0.90
-0.10
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
#51 | 18/08/2023 |
1
0
|
10,200 | 1 | 1 | 0.80 | 0 | 0 | 0 |
#52 | 17/08/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#53 | 16/08/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#54 | 15/08/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#55 | 14/08/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#56 | 11/08/2023 |
1
0.20
|
14,200 | 0.80 | 1 | 0.90 | 0 | 0 | 0 |
#57 | 10/08/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#58 | 09/08/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#59 | 08/08/2023 |
0.80
0
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
#60 | 07/08/2023 |
0.80
-0.20
|
0 | 1 | 0.80 | 1 | 0 | 0 | 0 |
#61 | 04/08/2023 |
1
0.10
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
#62 | 03/08/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#63 | 02/08/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#64 | 01/08/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#65 | 31/07/2023 |
0.90
-0.10
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
#66 | 28/07/2023 |
1
0
|
26,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#67 | 27/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#68 | 26/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#69 | 25/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#70 | 24/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#71 | 21/07/2023 |
1
0.10
|
11,400 | 0.90 | 1 | 1 | 0 | 0 | 0 |
#72 | 20/07/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#73 | 19/07/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#74 | 18/07/2023 |
0.90
-0.10
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
#75 | 17/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#76 | 14/07/2023 |
1
0
|
23,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#77 | 13/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#78 | 12/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#79 | 11/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#80 | 10/07/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#81 | 07/07/2023 |
1
0.10
|
600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
#82 | 06/07/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#83 | 05/07/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#84 | 04/07/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#85 | 03/07/2023 |
0.90
0
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
#86 | 30/06/2023 |
0.90
-0.10
|
20,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
#87 | 29/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#88 | 28/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#89 | 27/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#90 | 26/06/2023 |
1
-0.20
|
0 | 1.20 | 1 | 1.20 | 0 | 0 | 0 |
#91 | 23/06/2023 |
1.20
0.10
|
37,922 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
#92 | 22/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#93 | 21/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#94 | 20/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#95 | 19/06/2023 |
1.10
0
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
#96 | 16/06/2023 |
1.10
0.10
|
27,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#97 | 15/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#98 | 14/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#99 | 13/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
#100 | 12/06/2023 |
1
0
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |