| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.20 | -0.97% | 2,200 | 0 | 0 |
20.50
20.70
20.50
|
|
2 tháng
(2025-10-13) |
2.50 | 13.89% | 4,100 | 0 | 0 |
18
20.70
20.50
|
|
3 tháng
(2025-09-15) |
-1 | -4.65% | 6,600 | 0 | 0 |
18
21.50
20.50
|
|
6 tháng
(2025-06-16) |
3.30 | 19.19% | 34,800 | -19,000 | -0.4 |
17.20
21.80
20.50
|
|
12 tháng
(2024-12-17) |
5.21 | 34.08% | 51,854 | -19,300 | -0.4 |
14.52
21.80
20.50
|
|
24 tháng
(2023-12-25) |
5.64 | 37.92% | 116,220 | -31,100 | -0.6 |
11.39
21.80
20.50
|
|
36 tháng
(2022-12-28) |
8.03 | 64.36% | 187,181 | -31,400 | -0.6 |
11.29
22.33
20.50
|
|
60 tháng
(2021-01-07) |
15.21 | 287.87% | 439,627 | 34,700 | 0.6 |
3.83
22.33
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/12/2025 |
20.50
|
800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/12/2025 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 09/12/2025 |
20.50
|
800 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/12/2025 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 02/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 01/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 26/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 14/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 11/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 07/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 06/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/11/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 31/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 30/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 29/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 28/10/2025 |
20.70
|
500 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 27/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 20/10/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/10/2025 |
20.70
|
1,400 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/09/2025 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/09/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 18/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/09/2025 |
21
|
800 | 21.30 | 21.30 | 20.90 | 0 | 0 | 0 |
| 16/09/2025 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/09/2025 |
21.50
|
900 | 25 | 25 | 21.50 | 0 | 0 | 0 |
| 12/09/2025 |
21.80
|
13,800 | 21.80 | 21.80 | 21.50 | 0 | 13,500 | -0.3 |
| 11/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/09/2025 |
18.50
|
600 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 04/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2025 |
18
|
900 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/08/2025 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/08/2025 |
18
|
1,200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/08/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/08/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/08/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/08/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/08/2025 |
19.70
|
7,300 | 19.70 | 19.70 | 19.70 | 0 | 5,500 | -0.1 |
| 08/08/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/08/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/08/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/08/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/08/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/08/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 30/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/07/2025 |
17.20
|
3,200 | 17.50 | 17.50 | 17.20 | 0 | 0 | 0 |
| 24/07/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |