CTCP Cấp nước Sơn La (nsl)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.05 0.26% 0 0 0
19.15
19.20
19.20
2 tháng
(2024-03-22) 		2.59 15.60% 0 -100 -0.0
16.61
19.20
19.20
3 tháng
(2024-02-16) 		-0.34 -1.74% 0 -6,700 -0.1
16.61
22.47
19.20
6 tháng
(2023-11-17) 		-2.98 -13.43% 17,501 -6,500 -0.1
16.61
29.21
19.20
12 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
24 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
36 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
60 tháng
(2023-09-18) 		-0.34 -1.74% 39,017 -6,800 -0.1
16.61
29.21
19.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 14/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#2 13/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#3 10/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#4 09/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#5 08/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#6 07/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#7 06/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#8 03/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#9 02/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#10 26/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#11 25/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#12 24/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#13 23/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#14 22/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#15 19/04/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#16 17/04/2024
19.20
0.05
 0 19.20 19.20 19.20 0 0 0
#17 16/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#18 15/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#19 12/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#20 11/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#21 10/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#22 09/04/2024
19.15
0
 0 19.15 19.15 19.15 0 0 0
#23 02/04/2024
19.15
0.10
 4,900 19.15 19.15 19.15 0 0 0
#24 29/03/2024
19.05
0.10
 100 19.05 19.05 19.05 0 100 -0.0
#25 28/03/2024
18.95
2.34
 100 18.95 18.95 18.95 0 0 0
#26 22/03/2024
16.61
-2.15
 100 18.76 18.76 16.61 0 0 0
#27 13/03/2024
18.76
0.20
 3,000 18.56 18.76 18.76 0 0 0
#28 11/03/2024
18.56
-0.59
 800 19.15 19.15 18.56 0 0 0
#29 05/03/2024
19.15
-3.32
 100 22.47 22.47 19.15 0 100 -0.0
#30 04/03/2024
22.47
2.93
 100 19.54 22.47 22.47 0 100 -0.0
#31 23/02/2024
19.54
0
 4,200 19.54 19.54 19.54 0 4,200 -0.1
#32 20/02/2024
19.54
0
 100 19.54 19.54 19.54 0 0 0
#33 19/02/2024
19.54
0
 3,500 19.54 19.54 19.44 2,000 3,500 -0.0
#34 16/02/2024
19.54
-0.20
 900 19.74 19.74 19.54 0 700 -0.0
#35 25/01/2024
19.74
0.10
 1,100 19.64 19.74 19.54 0 0 0
#36 05/01/2024
19.64
0.20
 1,500 19.44 19.64 19.44 0 0 0
#37 27/12/2023
19.44
0
 200 19.44 19.44 19.44 0 0 0
#38 26/12/2023
19.44
0
 1,000 19.44 19.44 19.44 0 0 0
#39 25/12/2023
19.44
-3.32
 700 22.77 22.77 19.44 0 0 0
#40 21/12/2023
22.77
2.93
 100 19.83 22.77 22.77 0 0 0
#41 20/12/2023
19.83
1.07
 100 18.76 19.83 19.83 0 0 0
#42 19/12/2023
18.76
-0.78
 4,000 19.54 19.54 18.76 200 0 0.0
#43 18/12/2023
19.54
-2.05
 10,300 21.59 21.59 18.56 0 0 0
#44 15/12/2023
21.59
-7.62
 100 29.21 29.21 21.59 0 0 0
#45 23/11/2023
29.21
3.81
 800 25.40 29.21 21.59 0 0 0
#46 20/11/2023
25.40
3.22
 100 22.18 25.40 25.40 0 0 0
#47 17/11/2023
22.18
2.93
 100 19.25 22.18 22.18 0 0 0
#48 10/11/2023
19.25
-1.76
 500 21.01 21.01 19.25 0 0 0
#49 09/11/2023
21.01
1.86
 100 19.15 21.01 21.01 0 0 0
#50 08/11/2023
19.15
-1.17
 200 20.32 20.32 17.59 0 100 -0.0
#51 07/11/2023
20.32
0.78
 100 19.54 20.32 20.32 0 0 0
#52 03/11/2023
19.54
0.98
 900 18.56 19.74 19.54 0 0 0
#53 02/11/2023
18.56
-0.49
 200 19.05 19.05 16.22 0 100 -0.0
#54 01/11/2023
19.05
2.44
 100 16.61 19.05 19.05 0 0 0
#55 31/10/2023
16.61
-2.54
 100 19.15 19.15 16.61 0 100 -0.0
#56 30/10/2023
19.15
-3.32
 100 22.47 22.47 19.15 0 100 -0.0
#57 26/10/2023
22.47
2.83
 100 19.64 22.47 22.47 0 0 0
#58 25/10/2023
19.64
-2.44
 1,000 22.08 22.08 18.86 0 100 -0.0
#59 24/10/2023
22.08
2.54
 100 19.54 22.08 22.08 0 0 0
#60 23/10/2023
19.54
-2.25
 12,300 21.79 21.79 18.56 100 0 0.0
#61 20/10/2023
21.79
-3.81
 100 25.60 25.60 21.79 100 0 0.0
#62 05/10/2023
25.60
3.32
 100 22.28 25.60 25.60 0 0 0
#63 02/10/2023
22.28
2.64
 100 19.64 22.28 22.28 0 0 0
#64 27/09/2023
19.64
0.59
 500 19.05 19.64 19.64 0 0 0
#65 25/09/2023
19.05
-0.49
 500 19.54 19.54 19.05 0 0 0
#66 22/09/2023
19.54
0
 1,100 19.54 19.54 19.05 0 0 0
#67 18/09/2023
19.54
0
 3,300 19.54 19.54 19.54 0 0 0
#68 25/08/2023
0
0
 100 0 0 0 0 0 0
#69 24/08/2023
0
0
 1,000 0 0 0 0 0 0
#70 23/08/2023
0
0
 100 0 0 0 0 0 0
#71 21/08/2023
0
0
 0 0 0 0 0 0 0
#72 18/08/2023
0
0
 0 0 0 0 0 0 0
#73 17/08/2023
0
0
 0 0 0 0 0 0 0
#74 16/08/2023
0
0
 0 0 0 0 0 0 0
#75 15/08/2023
0
0
 0 0 0 0 0 0 0
#76 14/08/2023
0
0
 0 0 0 0 0 0 0
#77 11/08/2023
0
0
 0 0 0 0 0 0 0
#78 10/08/2023
0
0
 0 0 0 0 0 0 0
#79 09/08/2023
0
0
 500 0 0 0 0 500 -0.0
#80 08/08/2023
0
0
 0 0 0 0 0 0 0
#81 07/08/2023
0
0
 0 0 0 0 0 0 0
#82 04/08/2023
0
0
 0 0 0 0 0 0 0
#83 03/08/2023
0
0
 0 0 0 0 0 0 0
#84 02/08/2023
0
0
 0 0 0 0 0 0 0
#85 01/08/2023
0
0
 0 0 0 0 0 0 0
#86 31/07/2023
0
0
 0 0 0 0 0 0 0
#87 28/07/2023
0
0
 0 0 0 0 0 0 0
#88 27/07/2023
0
0
 0 0 0 0 0 0 0
#89 26/07/2023
0
0
 1,400 0 0 0 0 0 0
#90 25/07/2023
0
0
 0 0 0 0 0 0 0
#91 24/07/2023
0
0
 400 0 0 0 0 0 0
#92 21/07/2023
0
0
 0 0 0 0 0 0 0
#93 20/07/2023
0
0
 100 0 0 0 0 0 0
#94 19/07/2023
0
0
 300 0 0 0 0 0 0
#95 18/07/2023
0
0
 0 0 0 0 0 0 0
#96 17/07/2023
0
0
 0 0 0 0 0 0 0
#97 14/07/2023
0
0
 0 0 0 0 0 0 0
#98 13/07/2023
0
0
 500 0 0 0 0 0 0
#99 12/07/2023
0
0
 0 0 0 0 0 0 0
#100 11/07/2023
0
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc