| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.20 | 1.67% | 200 | 0 | 0 |
12
12.40
12.40
|
|
2 tháng
(2026-06-04) |
0.20 | 1.67% | 500 | 0 | 0 |
12
12.40
12.40
|
|
3 tháng
(2026-05-05) |
0.20 | 1.67% | 1,900 | 0 | 0 |
11.10
13
12.40
|
|
6 tháng
(2026-02-04) |
1.90 | 18.45% | 36,200 | 0 | 0 |
7.40
20.20
12.40
|
|
12 tháng
(2025-08-08) |
-2.08 | -14.57% | 89,900 | 0 | 0 |
7.40
20.20
12.40
|
|
24 tháng
(2024-08-13) |
-15.03 | -55.20% | 97,030 | 0 | 0 |
7.40
27.23
12.40
|
|
36 tháng
(2023-08-21) |
0.26 | 2.15% | 106,430 | 0 | 0 |
7.40
27.98
12.40
|
|
60 tháng
(2021-08-30) |
-15.58 | -56.08% | 117,330 | -1,000 | -0.0 |
7.40
27.98
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/08/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 31/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 01/06/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/05/2026 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/05/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/05/2026 |
12.20
|
300 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 11/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/04/2026 |
12.70
|
300 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 09/04/2026 |
14.20
|
600 | 18.40 | 18.40 | 14.20 | 0 | 0 | 0 |
| 08/04/2026 |
16.30
|
3,100 | 16.50 | 19 | 16.30 | 0 | 0 | 0 |
| 07/04/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/04/2026 |
18.60
|
300 | 18.50 | 20.20 | 18.50 | 0 | 0 | 0 |
| 03/04/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/04/2026 |
17
|
200 | 19.80 | 19.80 | 17 | 0 | 0 | 0 |
| 01/04/2026 |
17.60
|
2,800 | 20.40 | 20.40 | 17.60 | 0 | 0 | 0 |
| 31/03/2026 |
20.20
|
1,800 | 20.90 | 20.90 | 20.20 | 0 | 0 | 0 |
| 30/03/2026 |
18.40
|
1,600 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 |
| 27/03/2026 |
16
|
1,500 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 26/03/2026 |
14.30
|
6,400 | 14.30 | 14.30 | 13 | 0 | 0 | 0 |
| 25/03/2026 |
12.50
|
3,100 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
| 24/03/2026 |
11.70
|
2,900 | 10 | 11.70 | 10 | 0 | 0 | 0 |
| 23/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/03/2026 |
10.40
|
400 | 10.70 | 10.70 | 9.20 | 0 | 0 | 0 |
| 19/03/2026 |
10.60
|
300 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 18/03/2026 |
10.30
|
500 | 11.40 | 11.40 | 9 | 0 | 0 | 0 |
| 17/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/03/2026 |
10.40
|
1,300 | 10.10 | 10.60 | 10.10 | 0 | 0 | 0 |
| 13/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/03/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |