| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-08) |
0.60 | 1.68% | 2,100 | 0 | 0 |
35.70
39
39
|
|
2 tháng
(2026-03-09) |
0.60 | 1.68% | 2,100 | 0 | 0 |
35.70
39
39
|
|
3 tháng
(2026-02-09) |
-5.70 | -13.57% | 2,200 | 0 | 0 |
35.70
42
39
|
|
6 tháng
(2025-11-10) |
-6.70 | -15.58% | 8,300 | 0 | 0 |
35.70
69.90
39
|
|
12 tháng
(2025-05-13) |
20.25 | 126.12% | 22,600 | 0 | 0 |
7.50
69.90
39
|
|
24 tháng
(2024-05-20) |
29.70 | 450.30% | 23,700 | 0 | 0 |
6.60
69.90
39
|
|
36 tháng
(2023-05-24) |
29.69 | 449.36% | 23,700 | 0 | 0 |
6.60
69.90
39
|
|
60 tháng
(2021-06-03) |
30.81 | 561.06% | 24,700 | 0 | 0 |
3.41
69.90
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/05/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 07/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 06/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 05/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 04/05/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 29/04/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 28/04/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 24/04/2026 |
35.70
|
2,100 | 48 | 48 | 35.70 | 0 | 0 | 0 |
| 23/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 22/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 21/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 20/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 17/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 16/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 15/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 14/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 10/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 09/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 08/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 07/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 06/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 03/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 02/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 01/04/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 31/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 30/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 27/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 26/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 25/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 24/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 23/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 20/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 19/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 18/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 17/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 16/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 12/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 11/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 10/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 09/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 06/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 05/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 04/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 03/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 02/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 27/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 26/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 25/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 24/02/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 23/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 12/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 11/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 05/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 04/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 03/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 02/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 30/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 29/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 28/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 27/01/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 26/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 23/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 22/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 21/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 20/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 19/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 16/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 15/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 14/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 13/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 12/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 09/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 08/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 07/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 06/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 05/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 31/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 30/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 29/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 26/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 25/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 24/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 23/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 22/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 19/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 18/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 17/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 16/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 15/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 12/12/2025 |
69.90
|
100 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 11/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/12/2025 |
55.30
|
300 | 68 | 74.70 | 55.30 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |