| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
1.20 | 11.11% | 59,300 | 0 | 0 |
10.80
69.90
11
|
|
2 tháng
(2026-07-20) |
1.20 | 11.11% | 114,900 | 0 | 0 |
10.80
69.90
11
|
|
3 tháng
(2026-06-18) |
1.20 | 11.11% | 170,600 | 0 | 0 |
10.80
69.90
11
|
|
6 tháng
(2026-03-20) |
1.30 | 12.12% | 333,400 | 0 | 0 |
10.70
69.90
11
|
|
12 tháng
(2025-09-22) |
1.30 | 12.12% | 651,200 | 0 | 0 |
7.43
69.90
11
|
|
24 tháng
(2024-09-26) |
1.59 | 15.24% | 1,223,500 | 0 | 0 |
6.56
69.90
11
|
|
36 tháng
(2023-10-02) |
5.28 | 78.47% | 1,793,300 | 0 | 0 |
6.35
69.90
11
|
|
60 tháng
(2021-10-12) |
6.58 | 121.25% | 2,234,600 | 0 | 0 |
3.38
69.90
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/09/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 16/09/2026 |
11
|
600 | 13.20 | 13.20 | 11 | 0 | 0 | 0 | |
| 15/09/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/09/2026 |
10.80
|
3,700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 11/09/2026 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 10/09/2026 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 09/09/2026 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
| 08/09/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 | |
| 07/09/2026 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 | |
| 04/09/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 03/09/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 02/09/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 | |
| 01/09/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 | |
| 31/08/2026 |
10.80
|
3,700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 28/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 27/08/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 26/08/2026 |
30.60
|
500 | 26.10 | 30.60 | 26.10 | 0 | 0 | 0 | |
| 25/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 24/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 21/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 20/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 19/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 18/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 17/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 14/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 13/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 12/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 11/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 10/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 07/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 06/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 05/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 04/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 03/08/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 31/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 30/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 29/07/2026 |
30.60
|
200 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 28/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 27/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 24/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 23/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 22/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 21/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 20/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 17/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 16/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 15/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 14/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 13/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 10/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 09/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 08/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 07/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 06/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 03/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 02/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 | |
| 01/07/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 30/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 29/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 26/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 25/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 24/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 23/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 22/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 19/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 18/06/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 | |
| 17/06/2026: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
| 17/06/2026 |
38.70
|
0 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 | |
| 16/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 15/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 12/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 11/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 10/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 09/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 08/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 05/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 04/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 03/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 02/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 01/06/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 29/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 28/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 27/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 26/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 25/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 22/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 21/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 20/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 19/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 18/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 15/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 14/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 13/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 12/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 11/05/2026 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 08/05/2026 |
38.65
|
100 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | |
| 07/05/2026 |
35.97
|
0 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 | |
| 06/05/2026 |
35.97
|
0 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 | |
| 05/05/2026 |
35.97
|
0 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 | |
| 04/05/2026 |
35.97
|
0 | 35.97 | 35.97 | 35.97 | 0 | 0 | 0 | |
| 01/05/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 | |
| 30/04/2026 |
10.80
|
3,700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |