| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-6.30 | -15% | 100 | 0 | 0 |
35.70
42
35.70
|
|
2 tháng
(2026-01-16) |
-34.20 | -48.93% | 200 | 0 | 0 |
35.70
69.90
35.70
|
|
3 tháng
(2025-12-17) |
-34.20 | -48.93% | 200 | 0 | 0 |
35.70
69.90
35.70
|
|
6 tháng
(2025-09-18) |
28.20 | 376% | 10,500 | 0 | 0 |
7.50
69.90
35.70
|
|
12 tháng
(2025-03-24) |
25.68 | 256.25% | 20,700 | 0 | 0 |
7.50
69.90
35.70
|
|
24 tháng
(2024-03-27) |
29.10 | 441.21% | 21,600 | 0 | 0 |
6.60
69.90
35.70
|
|
36 tháng
(2023-04-03) |
29.09 | 440.28% | 21,600 | 0 | 0 |
6.60
69.90
35.70
|
|
60 tháng
(2021-04-12) |
30.21 | 550.13% | 22,600 | 0 | 0 |
3.41
69.90
35.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 17/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 16/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 12/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 11/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 10/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 09/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 06/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 05/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 04/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 03/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 02/03/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 27/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 26/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 25/02/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 24/02/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 23/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 12/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 11/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 05/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 04/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 03/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 02/02/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 30/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 29/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 28/01/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 27/01/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 26/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 23/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 22/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 21/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 20/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 19/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 16/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 15/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 14/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 13/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 12/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 09/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 08/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 07/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 06/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 05/01/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 31/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 30/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 29/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 26/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 25/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 24/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 23/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 22/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 19/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 18/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 17/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 16/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 15/12/2025 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 12/12/2025 |
69.90
|
100 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 11/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/12/2025 |
55.30
|
300 | 68 | 74.70 | 55.30 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/12/2025 |
66
|
400 | 62 | 66 | 62 | 0 | 0 | 0 |
| 01/12/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 28/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 27/11/2025 |
59
|
100 | 59 | 59 | 59 | 0 | 0 | 0 |
| 26/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 25/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 24/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 21/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 20/11/2025 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 19/11/2025 |
59
|
300 | 59 | 59 | 59 | 0 | 0 | 0 |
| 18/11/2025 |
58
|
500 | 58 | 58 | 58 | 0 | 0 | 0 |
| 17/11/2025 |
55.20
|
3,400 | 55.20 | 55.20 | 55.20 | 0 | 0 | 0 |
| 14/11/2025 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
| 13/11/2025 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 12/11/2025 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 11/11/2025 |
49
|
200 | 47 | 49 | 47 | 0 | 0 | 0 |
| 10/11/2025 |
43
|
500 | 43 | 43 | 43 | 0 | 0 | 0 |
| 07/11/2025 |
38.20
|
400 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
| 06/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 05/11/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 04/11/2025 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 03/11/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/10/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/10/2025 |
23.50
|
1,500 | 23.40 | 23.50 | 23.40 | 0 | 0 | 0 |
| 29/10/2025 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/10/2025 |
17.90
|
700 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/10/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |