| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
13.60
13.60
13.60
|
|
2 tháng
(2026-03-05) |
0.40 | 3.03% | 2,000 | 0 | 0 |
13.20
13.80
13.60
|
|
3 tháng
(2026-02-03) |
1.64 | 13.73% | 5,800 | 0 | 0 |
11.96
14.60
13.60
|
|
6 tháng
(2025-11-05) |
2.77 | 25.60% | 14,200 | 0 | 0 |
10.36
14.60
13.60
|
|
12 tháng
(2025-05-09) |
4.47 | 48.90% | 18,700 | 200 | 0.0 |
8.76
14.60
13.60
|
|
24 tháng
(2024-05-14) |
5.09 | 59.80% | 34,700 | 2,200 | 0.0 |
8.51
15.54
13.60
|
|
36 tháng
(2023-05-22) |
3.68 | 37.11% | 43,700 | 2,200 | 0.0 |
6.10
15.54
13.60
|
|
60 tháng
(2021-05-31) |
7.11 | 109.70% | 46,200 | 2,200 | 0.0 |
6.10
15.54
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 29/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 28/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 24/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 23/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 22/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 21/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 20/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 17/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 16/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 15/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 14/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 13/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 10/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 09/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 08/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 07/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 06/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 03/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 02/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 01/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 31/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 30/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 27/03/2026 |
13.60
|
1,100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 26/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 25/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 24/03/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 23/03/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 20/03/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 19/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 18/03/2026 |
13.80
|
200 | 13.20 | 13.80 | 13.20 | 0 | 0 | 0 | |
| 17/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 16/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 13/03/2026 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 12/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 11/03/2026 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 10/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 09/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 06/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 05/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 04/03/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 03/03/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 02/03/2026 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 27/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 26/02/2026 |
14.60
|
1,400 | 12.60 | 14.60 | 12.60 | 0 | 0 | 0 | |
| 25/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 24/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 23/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 13/02/2026 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 12/02/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 11/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 10/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 09/02/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 06/02/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 05/02/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 05/02/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 04/02/2026 |
12.90
|
1,600 | 12.90 | 12.90 | 12.52 | 0 | 0 | 0 | |
| 03/02/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 02/02/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 30/01/2026 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 29/01/2026 |
11.96
|
200 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 | |
| 28/01/2026 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 27/01/2026 |
13.56
|
600 | 11.86 | 13.56 | 11.86 | 0 | 0 | 0 | |
| 26/01/2026 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 23/01/2026 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 22/01/2026 |
11.68
|
3,300 | 11.86 | 11.86 | 11.68 | 0 | 0 | 0 | |
| 21/01/2026 |
11.86
|
1,600 | 11.86 | 11.86 | 11.58 | 0 | 0 | 0 | |
| 20/01/2026 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
| 19/01/2026 |
10.36
|
1,100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
| 16/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 15/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 14/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 13/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 12/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 09/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 08/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 07/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 06/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 05/01/2026 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 31/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 30/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 29/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 26/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 25/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 24/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 23/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 22/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 19/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 18/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 17/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 16/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 15/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 12/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 11/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 10/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 09/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 08/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 05/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 04/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 03/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |
| 02/12/2025 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 | |