| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
24
24
24
|
|
2 tháng
(2026-06-01) |
-1 | -4% | 200 | 0 | 0 |
24
25
24
|
|
3 tháng
(2026-05-04) |
-0.60 | -2.44% | 6,500 | -6,000 | 0 |
24
27.10
24
|
|
6 tháng
(2026-02-02) |
-2.50 | -9.43% | 14,200 | -6,300 | -0.0 |
24
28.80
24
|
|
12 tháng
(2025-08-04) |
-3.82 | -13.74% | 35,100 | -6,300 | -0.0 |
24
30.83
24
|
|
24 tháng
(2024-08-09) |
-6.64 | -21.66% | 180,767 | -9,600 | -0.1 |
23.69
30.83
24
|
|
36 tháng
(2023-08-15) |
-0.56 | -2.28% | 265,196 | -28,200 | -0.6 |
20.60
30.83
24
|
|
60 tháng
(2021-08-25) |
4.61 | 23.79% | 616,627 | 31,700 | 1.1 |
18.82
30.83
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/06/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/05/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/05/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 27/05/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 26/05/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 25/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 22/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 21/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 20/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 19/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 18/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 15/05/2026 |
24.70
|
6,100 | 27 | 27 | 24.70 | 0 | 6,000 | 0 |
| 14/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 13/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 12/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 11/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 08/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 07/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 06/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 04/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 29/04/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 28/04/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 24/04/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 23/04/2026 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 22/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 21/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 20/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 17/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 16/04/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 15/04/2026 |
24.50
|
700 | 28 | 28 | 24.50 | 0 | 0 | 0 |
| 14/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/04/2026 |
25.50
|
1,100 | 29 | 29 | 25.50 | 0 | 0 | 0 |
| 09/04/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/04/2026 |
27.40
|
300 | 24.20 | 27.40 | 24.20 | 0 | 0 | 0 |
| 07/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 06/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/04/2026 |
26.20
|
200 | 28.80 | 28.80 | 26.20 | 0 | 0 | 0 |
| 02/04/2026 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 01/04/2026 |
27.10
|
500 | 26.40 | 27.10 | 26.40 | 0 | 0 | 0 |
| 31/03/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 30/03/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 27/03/2026 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 26/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/03/2026 |
24
|
1,000 | 23 | 24 | 23 | 0 | 0 | 0 |
| 17/03/2026 |
24.50
|
3,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 16/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 300 | -0.0 |
| 11/03/2026 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |