CTCP Trang Trí Nội Thất Dầu khí (pid)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 0 0 0
2.80
2.80
2.80
2 tháng
(2024-04-09) 		0 0% 0 0 0
2.80
2.80
2.80
3 tháng
(2024-04-09) 		0 0% 0 0 0
2.80
2.80
2.80
6 tháng
(2023-11-24) 		0.10 3.70% 4,500 0 0
2.60
2.80
2.80
12 tháng
(2023-05-24) 		-0.60 -17.65% 55,200 0 0
1.70
3.40
2.80
24 tháng
(2022-05-30) 		-0.10 -3.45% 64,000 0 0
1.70
5.70
2.80
36 tháng
(2021-06-03) 		0.50 21.74% 508,222 0 0
1.30
5.70
2.80
60 tháng
(2019-06-14) 		-3.50 -55.56% 613,322 0 0
1.30
6.30
2.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#2 16/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#3 15/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#4 14/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#5 13/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#6 10/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#7 09/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#8 08/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#9 07/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#10 06/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#11 03/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#12 02/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#13 26/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#14 25/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#15 24/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#16 23/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#17 22/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#18 19/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#19 17/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#20 16/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#21 15/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#22 12/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#23 11/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#24 10/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#25 09/04/2024
2.80
0.10
 0 2.80 2.80 2.80 0 0 0
#26 08/12/2023
2.70
0.10
 1,700 2.60 2.90 2.40 0 0 0
#27 01/12/2023
2.60
-0.10
 700 2.70 2.70 2.30 0 0 0
#28 24/11/2023
2.70
0.20
 2,100 2.50 2.70 2.40 0 0 0
#29 17/11/2023
2.50
0.20
 400 2.30 2.60 2 0 0 0
#30 10/11/2023
2.30
0
 100 2.30 2.30 2.30 0 0 0
#31 03/11/2023
2.30
0.30
 1,500 2 2.30 1.80 0 0 0
#32 13/10/2023
2
0.20
 1,800 1.80 2 1.70 0 0 0
#33 06/10/2023
1.80
-0.10
 200 1.90 1.90 1.80 0 0 0
#34 29/09/2023
1.90
-0.10
 900 2 2 1.60 0 0 0
#35 22/09/2023
2
0
 3,600 2 2.30 1.70 0 0 0
#36 15/09/2023
2
0
 1,600 2 2.40 2 0 0 0
#37 25/08/2023
2
0.10
 600 1.90 2.30 2 0 0 0
#38 21/08/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#39 18/08/2023
1.90
-0.60
 200 2.50 2.50 1.90 0 0 0
#40 17/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#41 16/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#42 15/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#43 14/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#44 11/08/2023
2.50
0.40
 5,700 2.10 2.50 1.90 0 0 0
#45 10/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#46 09/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#47 08/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#48 07/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#49 04/08/2023
2.10
0.10
 300 2 2.30 2.10 0 0 0
#50 03/08/2023
2
0
 0 2 2 2 0 0 0
#51 02/08/2023
2
0
 0 2 2 2 0 0 0
#52 01/08/2023
2
0
 0 2 2 2 0 0 0
#53 31/07/2023
2
0
 0 2 2 2 0 0 0
#54 28/07/2023
2
-0.30
 4,800 2.30 2.30 2 0 0 0
#55 27/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#56 26/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#57 25/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#58 24/07/2023
2.30
0.10
 0 2.20 2.30 2.20 0 0 0
#59 21/07/2023
2.20
0.20
 200 2 2.30 2.20 0 0 0
#60 20/07/2023
2
0
 0 2 2 2 0 0 0
#61 19/07/2023
2
0
 0 2 2 2 0 0 0
#62 18/07/2023
2
0
 0 2 2 2 0 0 0
#63 17/07/2023
2
0
 0 2 2 2 0 0 0
#64 14/07/2023
2
0.20
 3,400 1.80 2 2 0 0 0
#65 13/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#66 12/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#67 11/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#68 10/07/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#69 07/07/2023
1.80
0.10
 100 1.70 1.80 1.80 0 0 0
#70 06/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#71 05/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#72 04/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#73 03/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#74 30/06/2023
1.70
-0.20
 2,100 1.90 1.90 1.70 0 0 0
#75 29/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#76 28/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#77 27/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#78 26/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#79 23/06/2023
1.90
-0.20
 5,400 2.10 2.10 1.80 0 0 0
#80 22/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#81 21/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#82 20/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#83 19/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#84 16/06/2023
2.10
-0.30
 5,600 2.40 2.40 2.10 0 0 0
#85 15/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#86 14/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#87 13/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#88 12/06/2023
2.40
0.10
 0 2.30 2.40 2.40 0 0 0
#89 09/06/2023
2.30
-0.30
 600 2.60 2.60 2.30 0 0 0
#90 08/06/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#91 07/06/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#92 06/06/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#93 05/06/2023
2.60
-0.60
 0 3.20 2.60 2.60 0 0 0
#94 02/06/2023
3.20
0.30
 8,100 2.90 3.20 2.50 0 0 0
#95 01/06/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#96 31/05/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#97 30/05/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#98 29/05/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#99 26/05/2023
2.90
-0.50
 3,500 3.40 3.80 2.90 0 0 0
#100 25/05/2023
3.40
0
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc