CTCP PIV (piv)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-0.10 -4.17% 2,095,700 0 0
1.80
2.40
2.30
2 tháng
(2024-03-15) 		0.70 43.75% 7,552,600 -26,100 -0.1
1.60
3.90
2.30
3 tháng
(2024-02-16) 		1.10 91.67% 8,686,800 -26,100 -0.1
1.20
3.90
2.30
6 tháng
(2023-11-17) 		1.10 91.67% 10,158,200 -187,380 -0.3
1.10
3.90
2.30
12 tháng
(2023-05-15) 		0.50 27.78% 15,652,679 -238,180 -0.3
1.10
3.90
2.30
24 tháng
(2022-05-20) 		0.30 15% 19,951,204 -238,680 -0.3
1
3.90
2.30
36 tháng
(2021-05-25) 		0.80 53.33% 40,622,296 -144,656 -0.1
1
3.90
2.30
60 tháng
(2019-06-05) 		1.50 187.50% 54,276,927 -1,764,056 -1.0
0.30
3.90
2.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
2.30
-0.10
 308,600 2.60 2.60 2.20 0 0 0
#2 07/05/2024
2.40
0.30
 266,800 2.30 2.40 2.30 0 0 0
#3 06/05/2024
2.10
0.20
 93,000 2 2.10 2 0 0 0
#4 03/05/2024
1.90
0.10
 102,000 1.80 2 1.80 0 0 0
#5 02/05/2024
1.80
0
 16,500 1.80 1.90 1.80 0 0 0
#6 26/04/2024
1.80
-0.10
 108,800 1.90 1.90 1.80 0 0 0
#7 25/04/2024
1.90
0
 44,800 2 2 1.90 0 0 0
#8 24/04/2024
1.90
0
 18,300 1.90 2 1.90 0 0 0
#9 23/04/2024
1.90
-0.10
 89,700 2 2 1.80 0 0 0
#10 22/04/2024
2
0.10
 36,100 2 2 1.90 0 0 0
#11 19/04/2024
1.90
-0.20
 49,600 2 2 1.90 0 0 0
#12 17/04/2024
2.10
0.10
 32,800 2 2.10 2 0 0 0
#13 16/04/2024
2
-0.10
 232,300 2.10 2.10 1.90 0 0 0
#14 15/04/2024
2.10
0
 129,500 2.10 2.30 2 0 0 0
#15 12/04/2024
2.10
-0.10
 116,400 2.20 2.30 2.10 0 0 0
#16 11/04/2024
2.20
0
 109,200 2.20 2.30 2.10 0 0 0
#17 10/04/2024
2.20
-0.20
 183,900 2.40 2.40 2.20 0 0 0
#18 09/04/2024
2.40
0.10
 157,400 2.30 2.50 2.10 0 0 0
#19 08/04/2024
2.30
-0.20
 547,600 2.60 2.60 2.30 0 0 0
#20 05/04/2024
2.50
-0.40
 702,900 2.90 2.90 2.50 0 0 0
#21 04/04/2024
2.90
-0.30
 436,900 3 3.10 2.80 0 0 0
#22 03/04/2024
3.20
-0.20
 249,500 3.30 3.40 3 0 0 0
#23 02/04/2024
3.40
-0.10
 163,300 3.40 3.60 3.20 0 0 0
#24 01/04/2024
3.50
-0.40
 514,800 4.20 4.20 3.30 0 0 0
#25 29/03/2024
3.90
0.20
 835,900 4.20 4.20 3.20 0 26,100 -0.1
#26 28/03/2024
3.70
0.40
 46,300 3.70 3.70 3.70 0 0 0
#27 27/03/2024
3.30
0.40
 217,300 3.30 3.30 3.30 0 0 0
#28 26/03/2024
2.90
0.30
 378,000 2.80 2.90 2.70 0 0 0
#29 25/03/2024
2.60
0.30
 274,100 2.30 2.60 2.50 0 0 0
#30 22/03/2024
2.30
0.30
 885,400 2 2.30 2.20 0 0 0
#31 21/03/2024
2
0.20
 15,200 1.80 2 2 0 0 0
#32 20/03/2024
1.80
0.20
 7,200 1.60 1.80 1.80 0 0 0
#33 15/03/2024
1.60
0.30
 182,500 1.30 1.60 1.60 0 0 0
#34 08/03/2024
1.30
-0.10
 564,900 1.40 1.60 1.30 0 0 0
#35 01/03/2024
1.40
0.10
 38,800 1.30 1.40 1.40 0 0 0
#36 23/02/2024
1.30
0.10
 397,200 1.20 1.30 1.20 0 0 0
#37 16/02/2024
1.20
0.10
 133,300 1.10 1.20 1.10 0 0 0
#38 02/02/2024
1.10
0
 199,000 1.10 1.20 1.10 0 161,280 -0.2
#39 26/01/2024
1.10
0
 139,400 1.10 1.20 1.10 0 0 0
#40 19/01/2024
1.10
-0.10
 63,800 1.20 1.20 1.10 0 0 0
#41 12/01/2024
1.20
0
 137,800 1.20 1.30 1.10 0 0 0
#42 05/01/2024
1.20
0.10
 8,500 1.10 1.30 1.10 0 0 0
#43 29/12/2023
1.10
-0.10
 122,600 1.20 1.30 1.10 0 0 0
#44 22/12/2023
1.20
0
 204,200 1.20 1.20 1.10 0 0 0
#45 15/12/2023
1.20
0.10
 173,400 1.10 1.20 1.10 161,280 161,280 0
#46 08/12/2023
1.10
-0.10
 242,500 1.20 1.20 1.10 0 0 0
#47 01/12/2023
1.20
0
 83,100 1.20 1.20 1.20 0 0 0
#48 24/11/2023
1.20
0
 70,100 1.20 1.20 1.10 0 0 0
#49 17/11/2023
1.20
0
 27,000 1.20 1.20 1.10 0 0 0
#50 10/11/2023
1.20
0
 99,100 1.20 1.20 1.10 0 0 0
#51 03/11/2023
1.20
0
 331,200 1.20 1.20 1.10 0 0 0
#52 27/10/2023
1.20
-0.10
 407,500 1.30 1.30 1.20 0 0 0
#53 20/10/2023
1.30
0.10
 119,400 1.20 1.30 1.20 0 0 0
#54 13/10/2023
1.20
-0.20
 106,100 1.40 1.40 1.20 0 0 0
#55 06/10/2023
1.40
0
 330,400 1.40 1.40 1.20 0 0 0
#56 29/09/2023
1.40
0
 252,100 1.40 1.50 1.20 0 0 0
#57 22/09/2023
1.40
-0.20
 826,000 1.60 1.60 1.40 0 0 0
#58 15/09/2023
1.60
-0.20
 333,800 1.80 1.80 1.60 2,000 0 0.0
#59 08/09/2023
1.80
0
 130,400 1.80 1.80 1.70 1,100 0 0.0
#60 25/08/2023
1.80
0
 440,400 1.80 2 1.60 0 0 0
#61 21/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#62 18/08/2023
1.80
0.20
 347,200 1.60 1.80 1.40 0 0 0
#63 17/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#64 16/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#65 15/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#66 14/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#67 11/08/2023
1.60
0.20
 89,600 1.40 1.60 1.60 0 0 0
#68 10/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#69 09/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#70 08/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#71 07/08/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#72 04/08/2023
1.40
0.10
 25,800 1.30 1.40 1.40 0 0 0
#73 03/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#74 02/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#75 01/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#76 31/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#77 28/07/2023
1.30
0.10
 85,000 1.20 1.30 1.20 0 0 0
#78 27/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#79 26/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#80 25/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#81 24/07/2023
1.20
-0.20
 0 1.40 1.20 1.40 0 0 0
#82 21/07/2023
1.40
0.10
 295,800 1.30 1.40 1.20 0 53,900 -0.1
#83 20/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#84 19/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#85 18/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#86 17/07/2023
1.30
-0.10
 0 1.40 1.30 1.40 0 0 0
#87 14/07/2023
1.40
0.10
 96,300 1.30 1.40 1.20 0 0 0
#88 13/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#89 12/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#90 11/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#91 10/07/2023
1.30
-0.10
 0 1.40 1.30 1.40 0 0 0
#92 07/07/2023
1.40
-0.10
 84,100 1.50 1.50 1.30 0 0 0
#93 06/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#94 05/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#95 04/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#96 03/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#97 30/06/2023
1.50
0
 47,000 1.50 1.50 1.40 0 0 0
#98 29/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#99 28/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#100 27/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc