| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 1,986,700 | 0 | 0 |
6.10
8.30
6.30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 3,620,900 | 0 | 0 |
6.10
8.30
6.30
|
|
3 tháng
(2026-06-18) |
0 | 0% | 5,125,700 | 0 | 0 |
6.10
8.30
6.30
|
|
6 tháng
(2026-03-20) |
0 | 0% | 11,153,800 | 0 | 0 |
6.10
8.30
6.30
|
|
12 tháng
(2025-09-22) |
0 | 0% | 24,839,256 | 0 | 0 |
2.60
8.30
6.30
|
|
24 tháng
(2024-09-26) |
0 | 0% | 49,873,362 | 0 | 0 |
1.10
8.30
6.30
|
|
36 tháng
(2023-10-02) |
5.30 | 481.82% | 72,160,266 | 0 | 0 |
1.10
8.30
6.30
|
|
60 tháng
(2021-10-12) |
4.40 | 220% | 100,159,211 | 39,876 | 0.1 |
1
8.30
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
6.30
|
18,900 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 16/09/2026 |
6.30
|
32,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 15/09/2026 |
6.40
|
40,200 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/09/2026 |
6.40
|
42,500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 11/09/2026 |
6.40
|
36,700 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 10/09/2026 |
6.40
|
45,400 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 09/09/2026 |
6.40
|
30,900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 08/09/2026 |
6.50
|
31,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 07/09/2026 |
6.50
|
41,100 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 04/09/2026 |
6.30
|
28,900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 03/09/2026 |
6.30
|
48,600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 02/09/2026 |
8.30
|
556,600 | 8 | 8.90 | 7.90 | 0 | 0 | 0 |
| 01/09/2026 |
6.10
|
116,400 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 31/08/2026 |
6.40
|
42,500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 28/08/2026 |
6.50
|
18,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 27/08/2026 |
6.50
|
28,000 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 26/08/2026 |
6.50
|
60,600 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 25/08/2026 |
6.40
|
36,200 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 24/08/2026 |
6.40
|
25,300 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 21/08/2026 |
6.50
|
28,500 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 20/08/2026 |
6.60
|
159,000 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 19/08/2026 |
6.50
|
232,000 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/08/2026 |
6.40
|
115,900 | 6.20 | 6.50 | 6.20 | 0 | 0 | 0 |
| 17/08/2026 |
6.20
|
97,500 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 14/08/2026 |
6.40
|
110,200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 13/08/2026 |
6.50
|
103,300 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 12/08/2026 |
6.40
|
98,900 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 11/08/2026 |
6.50
|
105,000 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 10/08/2026 |
6.70
|
82,500 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 07/08/2026 |
6.70
|
110,200 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 06/08/2026 |
6.70
|
125,600 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 05/08/2026 |
6.70
|
138,000 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 04/08/2026 |
6.70
|
107,000 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 03/08/2026 |
6.70
|
170,500 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 31/07/2026 |
6.40
|
121,400 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 30/07/2026 |
6.40
|
198,000 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 29/07/2026 |
5.90
|
104,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/07/2026 |
5.90
|
90,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/07/2026 |
5.90
|
111,400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/07/2026 |
5.90
|
102,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 23/07/2026 |
5.90
|
111,100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 22/07/2026 |
6
|
9,600 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 21/07/2026 |
5.90
|
78,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 20/07/2026 |
6
|
60,200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 17/07/2026 |
6
|
78,400 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 16/07/2026 |
6
|
78,300 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 15/07/2026 |
6
|
68,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
6
|
80,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 13/07/2026 |
6.10
|
108,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 10/07/2026 |
6.10
|
93,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 09/07/2026 |
6.20
|
80,900 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/07/2026 |
6.30
|
100,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 07/07/2026 |
6.30
|
99,600 | 6.40 | 6.50 | 6.20 | 0 | 0 | 0 |
| 06/07/2026 |
6.40
|
95,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 03/07/2026 |
6.50
|
100,800 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 02/07/2026 |
7.90
|
185,600 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 01/07/2026 |
6.50
|
95,600 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 30/06/2026 |
6.50
|
96,200 | 6.50 | 6.70 | 6.40 | 0 | 0 | 0 |
| 29/06/2026 |
6.50
|
98,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 26/06/2026 |
6.60
|
100,400 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 25/06/2026 |
6.70
|
95,700 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 24/06/2026 |
6.70
|
107,500 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 23/06/2026 |
6.80
|
104,400 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
106,100 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 19/06/2026 |
6.60
|
147,800 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 18/06/2026 |
6.70
|
103,100 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 17/06/2026 |
6.70
|
119,700 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
102,900 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
| 15/06/2026 |
6.70
|
92,000 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 12/06/2026 |
6.70
|
107,500 | 7 | 7.10 | 6.70 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
149,900 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/06/2026 |
6.90
|
116,100 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 09/06/2026 |
6.80
|
128,800 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.90
|
202,700 | 7.20 | 7.30 | 6.90 | 0 | 0 | 0 |
| 05/06/2026 |
7.10
|
105,000 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 04/06/2026 |
7.20
|
334,600 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 03/06/2026 |
7.20
|
194,000 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 02/06/2026 |
7.20
|
794,200 | 6.70 | 7.20 | 6.70 | 0 | 0 | 0 |
| 01/06/2026 |
6.90
|
264,100 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
7
|
191,400 | 7.20 | 7.30 | 6.90 | 0 | 0 | 0 |
| 28/05/2026 |
7.20
|
140,200 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 27/05/2026 |
7.30
|
120,100 | 7.30 | 7.40 | 7.20 | 0 | 0 | 0 |
| 26/05/2026 |
7.30
|
144,800 | 7.30 | 7.50 | 7.20 | 0 | 0 | 0 |
| 25/05/2026 |
7.30
|
147,600 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 22/05/2026 |
7.50
|
193,000 | 7.50 | 7.60 | 7.30 | 0 | 0 | 0 |
| 21/05/2026 |
7.50
|
175,900 | 7.50 | 7.80 | 7.40 | 0 | 0 | 0 |
| 20/05/2026 |
7.70
|
982,600 | 7.70 | 7.90 | 7.40 | 0 | 0 | 0 |
| 19/05/2026 |
7.80
|
492,600 | 8.10 | 8.30 | 7.40 | 0 | 0 | 0 |
| 18/05/2026 |
7.90
|
298,000 | 8 | 8.40 | 7.80 | 0 | 0 | 0 |
| 15/05/2026 |
8
|
561,600 | 7.90 | 8.40 | 7.40 | 0 | 0 | 0 |
| 14/05/2026 |
7.90
|
825,200 | 7.60 | 8 | 7.40 | 0 | 0 | 0 |
| 13/05/2026 |
7.70
|
375,600 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 12/05/2026 |
7.60
|
332,000 | 7.40 | 7.60 | 7.30 | 0 | 0 | 0 |
| 11/05/2026 |
7.50
|
241,200 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 08/05/2026 |
7.60
|
262,300 | 7.60 | 7.80 | 7.40 | 0 | 0 | 0 |
| 07/05/2026 |
7.70
|
655,500 | 7.50 | 8.10 | 7.30 | 0 | 0 | 0 |
| 06/05/2026 |
7.60
|
349,700 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 |
| 05/05/2026 |
7.50
|
453,200 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 04/05/2026 |
7.40
|
278,100 | 7.50 | 7.70 | 7.30 | 0 | 0 | 0 |
| 01/05/2026 |
6.30
|
122,900 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 30/04/2026 |
6.40
|
42,500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |