| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-09) |
1 | 4% | 1,700 | 0 | 0 |
25
26.50
26
|
|
2 tháng
(2024-03-11) |
4.76 | 22.43% | 5,500 | 1,400 | 0.0 |
21.24
26.50
26
|
|
3 tháng
(2024-02-15) |
3.79 | 17.04% | 5,600 | 1,400 | 0.0 |
20.70
26.50
26
|
|
6 tháng
(2023-11-13) |
7.78 | 42.74% | 27,600 | 1,400 | 0.0 |
18.22
26.50
26
|
|
12 tháng
(2023-05-15) |
6.45 | 33.01% | 79,755 | -800 | -0.0 |
16.62
26.50
26
|
|
24 tháng
(2022-05-20) |
3.37 | 14.87% | 134,793 | -600 | 0.0 |
15.62
26.50
26
|
|
36 tháng
(2021-05-25) |
9.37 | 56.37% | 348,845 | -6,525 | -0.1 |
14.90
26.50
26
|
|
60 tháng
(2019-06-05) |
8.81 | 51.28% | 568,218 | -42,360 | -0.9 |
14.25
26.50
26
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 08/05/2024 |
26
-0.50
|
1,700 | 26 | 26 | 26 | 0 | 0 | 0 |
| #2 | 07/05/2024 |
26.50
0
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| #3 | 06/05/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #4 | 03/05/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #5 | 02/05/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #6 | 26/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #7 | 25/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #8 | 24/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #9 | 23/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #10 | 22/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #11 | 19/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #12 | 17/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #13 | 16/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #14 | 15/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #15 | 12/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #16 | 11/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #17 | 10/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #18 | 09/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #19 | 08/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #20 | 05/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #21 | 04/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #22 | 03/04/2024 |
25
0
|
1,400 | 25 | 25 | 25 | 1,000 | 0 | 0.0 |
| #23 | 02/04/2024 |
25
0
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| #24 | 01/04/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #25 | 29/03/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #26 | 28/03/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #27 | 27/03/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #28 | 26/03/2024 |
25
0
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| #29 | 25/03/2024 |
25
0.75
|
100 | 24.25 | 25 | 25 | 100 | 0 | 0.0 |
| #30 | 22/03/2024 |
24.25
1.32
|
300 | 22.92 | 24.25 | 24.25 | 300 | 0 | 0.0 |
| #31 | 21/03/2024 |
22.92
0
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| #32 | 20/03/2024 |
22.92
0
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| #33 | 19/03/2024 |
22.92
0
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| #34 | 18/03/2024 |
22.92
0.09
|
400 | 22.84 | 22.92 | 22.92 | 0 | 0 | 0 |
| #35 | 15/03/2024 |
22.84
1.60
|
1,400 | 21.24 | 22.84 | 22.84 | 0 | 0 | 0 |
| #36 | 14/03/2024 |
21.24
0
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| #37 | 13/03/2024 |
21.24
0
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| #38 | 12/03/2024 |
21.24
0
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| #39 | 11/03/2024 |
21.24
0.53
|
100 | 20.70 | 21.24 | 21.24 | 0 | 0 | 0 |
| #40 | 08/03/2024 |
20.70
0
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| #41 | 07/03/2024 |
20.70
-1.51
|
100 | 22.21 | 22.21 | 20.70 | 0 | 0 | 0 |
| #42 | 06/03/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #43 | 05/03/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #44 | 04/03/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #45 | 01/03/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #46 | 29/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #47 | 28/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #48 | 27/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #49 | 26/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #50 | 23/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #51 | 22/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #52 | 21/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #53 | 20/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #54 | 19/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #55 | 16/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #56 | 15/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #57 | 07/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #58 | 06/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #59 | 05/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #60 | 02/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #61 | 01/02/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #62 | 31/01/2024 |
22.21
0
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| #63 | 30/01/2024 |
22.21
-2.22
|
100 | 24.44 | 24.44 | 22.21 | 0 | 0 | 0 |
| #64 | 29/01/2024 |
24.44
0
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| #65 | 26/01/2024 |
24.44
1.33
|
6,000 | 23.10 | 24.44 | 24.44 | 0 | 0 | 0 |
| #66 | 25/01/2024 |
23.10
0
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| #67 | 24/01/2024 |
23.10
0
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| #68 | 23/01/2024 |
23.10
0
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| #69 | 22/01/2024 |
23.10
0
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| #70 | 19/01/2024 |
23.10
1.87
|
100 | 21.24 | 23.10 | 23.10 | 0 | 0 | 0 |
| #71 | 18/01/2024 |
21.24
0
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| #72 | 17/01/2024 |
21.24
-2.31
|
6,800 | 23.55 | 23.55 | 21.24 | 200 | 0 | 0.0 |
| #73 | 16/01/2024 |
23.55
0
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| #74 | 15/01/2024 |
23.55
0
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| #75 | 12/01/2024 |
23.55
0
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| #76 | 11/01/2024 |
23.55
0
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| #77 | 10/01/2024 |
23.55
0
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| #78 | 09/01/2024 |
23.55
0
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| #79 | 08/01/2024 |
23.55
1.42
|
100 | 22.12 | 23.55 | 23.55 | 0 | 0 | 0 |
| #80 | 05/01/2024 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #81 | 04/01/2024 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #82 | 03/01/2024 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #83 | 02/01/2024 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #84 | 29/12/2023 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #85 | 28/12/2023 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #86 | 27/12/2023 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #87 | 26/12/2023 |
22.12
0
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| #88 | 25/12/2023 |
22.12
0.98
|
100 | 21.15 | 22.12 | 22.12 | 0 | 0 | 0 |
| #89 | 22/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #90 | 21/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #91 | 20/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #92 | 19/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #93 | 18/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #94 | 15/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #95 | 14/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #96 | 13/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #97 | 12/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #98 | 11/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #99 | 08/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| #100 | 07/12/2023 |
21.15
0
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |