| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-7.90 | -29.15% | 2,900 | 400 | 0 |
19.20
33.50
19.20
|
|
2 tháng
(2026-07-13) |
-6.20 | -24.41% | 3,500 | 700 | 0 |
19.20
33.50
19.20
|
|
3 tháng
(2026-06-15) |
-4.80 | -20% | 4,500 | 1,200 | 0 |
19.20
33.50
19.20
|
|
6 tháng
(2026-03-16) |
-11.60 | -37.66% | 6,800 | 1,200 | 0 |
18.50
33.50
19.20
|
|
12 tháng
(2025-09-16) |
-23.70 | -55.24% | 17,100 | 1,200 | 0 |
18.50
42.90
19.20
|
|
24 tháng
(2024-09-23) |
-3.02 | -13.60% | 99,605 | 2,400 | 0.0 |
18.50
43.77
19.20
|
|
36 tháng
(2023-10-10) |
-2.24 | -10.44% | 142,757 | 500 | 0.0 |
18.50
43.77
19.20
|
|
60 tháng
(2021-10-07) |
1.35 | 7.58% | 444,960 | 28,000 | 0.8 |
8.18
43.77
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
22
|
100 | 22 | 22 | 22 | 100 | 0 | 0 |
| 11/09/2026 |
19.20
|
200 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/09/2026 |
19.20
|
400 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/09/2026 |
22.50
|
700 | 22.40 | 22.50 | 22.40 | 0 | 0 | 0 |
| 08/09/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/09/2026 |
24.40
|
700 | 33 | 33 | 24.40 | 100 | 0 | 0 |
| 04/09/2026 |
32.30
|
200 | 25 | 32.30 | 25 | 0 | 0 | 0 |
| 03/09/2026 |
27
|
500 | 32.70 | 32.70 | 27 | 100 | 0 | 0 |
| 28/08/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 27/08/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 26/08/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 25/08/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 24/08/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 100 | 0 | 0 |
| 21/08/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/08/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/08/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 18/08/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/08/2026 |
27.20
|
200 | 31.10 | 31.10 | 27.20 | 100 | 0 | 0 |
| 14/08/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 13/08/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 12/08/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 11/08/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 10/08/2026 |
26.90
|
200 | 35.90 | 35.90 | 26.90 | 100 | 0 | 0 |
| 07/08/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 06/08/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 05/08/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 04/08/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 03/08/2026 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 100 | 0 | 0 |
| 31/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 30/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/07/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/07/2026 |
25.40
|
200 | 29.20 | 29.20 | 25.40 | 100 | 0 | 0 |
| 24/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 23/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 17/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 16/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 13/07/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 10/07/2026 |
23.10
|
200 | 27.60 | 27.60 | 23.10 | 100 | 0 | 0 |
| 09/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/07/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/07/2026 |
22
|
300 | 27.90 | 27.90 | 22 | 100 | 0 | 0 |
| 03/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 02/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 01/07/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 30/06/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/06/2026 |
20.80
|
200 | 27.80 | 27.80 | 20.80 | 100 | 0 | 0 |
| 26/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 24/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 23/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/06/2026 |
20.80
|
200 | 27.60 | 27.60 | 20.80 | 100 | 0 | 0 |
| 19/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/06/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/06/2026 |
24
|
100 | 24 | 24 | 24 | 100 | 0 | 0 |
| 12/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/06/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/05/2026 |
21
|
700 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/05/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/04/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |