| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
22
22
22
|
|
2 tháng
(2025-11-28) |
-19.60 | -47.12% | 4,800 | 0 | 0 |
22
41.60
22
|
|
3 tháng
(2025-10-29) |
-19.70 | -47.24% | 4,900 | 0 | 0 |
22
41.70
22
|
|
6 tháng
(2025-07-31) |
-21.77 | -49.73% | 13,200 | 500 | 0.0 |
21.74
43.77
22
|
|
12 tháng
(2025-02-03) |
2.10 | 10.54% | 18,500 | 900 | 0.0 |
19.90
43.77
22
|
|
24 tháng
(2024-02-07) |
1.49 | 7.29% | 114,756 | 800 | 0.0 |
19.32
43.77
22
|
|
36 tháng
(2023-02-13) |
12.46 | 130.55% | 342,533 | 26,800 | 0.8 |
9.54
43.77
22
|
|
60 tháng
(2021-02-22) |
11.90 | 117.84% | 550,675 | 10,300 | 0.5 |
8.06
43.77
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 23/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 22/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 21/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 20/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 19/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 16/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 15/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 14/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 13/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 12/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 09/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 08/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 07/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 06/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 05/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 31/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 23/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 22/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 19/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 16/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 15/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 11/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/12/2025 |
26
|
800 | 34.40 | 34.40 | 26 | 0 | 0 | 0 | |
| 09/12/2025 |
26.10
|
200 | 34 | 34 | 26.10 | 0 | 0 | 0 | |
| 08/12/2025 |
30.10
|
3,500 | 30.10 | 39.90 | 30.10 | 0 | 0 | 0 | |
| 05/12/2025 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 | |
| 04/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 03/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 02/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 01/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 28/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 27/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 26/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 25/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 24/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 21/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 20/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 19/11/2025 |
41.60
|
100 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 18/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 17/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 14/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 13/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 12/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 11/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 10/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 07/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 06/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 05/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 04/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 03/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 31/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 30/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 29/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 28/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 27/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 24/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 23/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 22/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 21/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 20/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 17/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 16/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 15/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 14/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 13/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 10/10/2025 |
41.70
|
100 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 09/10/2025 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 | |
| 08/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 07/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 06/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 03/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 02/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 01/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 30/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 29/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 26/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 25/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 24/09/2025 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 23/09/2025 |
40.90
|
300 | 30.90 | 40.90 | 30.90 | 0 | 0 | 0 | |
| 22/09/2025 |
36.30
|
4,000 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 | |
| 19/09/2025 |
42.70
|
100 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 | |
| 18/09/2025 |
36.50
|
600 | 49.20 | 49.20 | 36.50 | 0 | 0 | 0 | |
| 17/09/2025 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 | |
| 16/09/2025 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 | |
| 15/09/2025 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 | |
| 12/09/2025 |
37.40
|
100 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 | |
| 11/09/2025 |
36.70
|
400 | 27.30 | 36.70 | 27.30 | 0 | 0 | 0 | |
| 10/09/2025 |
32
|
200 | 31.90 | 32 | 31.90 | 0 | 0 | 0 | |
| 09/09/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 100 | -0.0 | |
| 08/09/2025: Cổ tức tiền mặt tỉ lệ: 8.5% | |||||||||
| 08/09/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |