Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/12/2025	4.30	20,900	4.30	4.30	4.30	0	0	0
11/12/2025	4.30	0	4.30	4.30	4.30	0	0	0
10/12/2025	4.30	3,300	4.30	4.30	4.30	0	0	0
09/12/2025	4.40	7,600	4.40	4.40	4.40	0	0	0
08/12/2025	4.40	50,200	4.10	4.40	4.10	0	0	0
05/12/2025	4.30	0	4.30	4.30	4.30	0	0	0
04/12/2025	4.30	3,900	4.30	4.30	4.30	0	0	0
03/12/2025	4.20	1,000	4.20	4.20	4.20	0	0	0
02/12/2025	4.40	0	4.40	4.40	4.40	0	0	0
01/12/2025	4.40	0	4.40	4.40	4.40	0	0	0
28/11/2025	4.40	0	4.40	4.40	4.40	0	0	0
27/11/2025	4.40	500	4.40	4.40	4.40	0	0	0
26/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
25/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
24/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
21/11/2025	4.30	14,500	4.30	4.30	4.30	0	0	0
20/11/2025	4.30	20,000	4.30	4.30	4.30	0	0	0
19/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
18/11/2025	4.30	5,000	4.30	4.30	4.30	0	0	0
17/11/2025	4.30	14,200	4.30	4.30	4.30	0	0	0
14/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
13/11/2025	4.30	3,800	4.30	4.30	4.30	0	0	0
12/11/2025	4.30	4,000	4.30	4.30	4.30	0	0	0
11/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
10/11/2025	4.30	100	4.30	4.30	4.30	0	0	0
07/11/2025	4.30	11,000	4.30	4.30	4.30	0	0	0
06/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
05/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
04/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
03/11/2025	4.30	0	4.30	4.30	4.30	0	0	0
31/10/2025	4.30	1,100	4.30	4.30	4.30	0	0	0
30/10/2025	4.40	300	4.40	4.40	4.40	0	0	0
29/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
28/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
27/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
24/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
23/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
22/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
21/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
20/10/2025	4.20	600	4.20	4.20	4.20	0	0	0
17/10/2025	4.20	1,700	4.20	4.20	4.20	0	0	0
16/10/2025	4.20	400	4.20	4.20	4.20	0	0	0
15/10/2025	4.30	900	4.20	4.30	4.20	0	0	0
14/10/2025	4.40	0	4.40	4.40	4.40	0	0	0
13/10/2025	4.40	0	4.40	4.40	4.40	0	0	0
10/10/2025	4.40	100	4.40	4.40	4.40	0	0	0
09/10/2025	4.20	17,800	4.20	4.20	4.20	0	0	0
08/10/2025	4.30	0	4.30	4.30	4.30	0	0	0
07/10/2025	4.30	0	4.30	4.30	4.30	0	0	0
06/10/2025	4.30	0	4.30	4.30	4.30	0	0	0
03/10/2025	4.30	1,100	4.30	4.30	4.30	0	0	0
02/10/2025	4.20	0	4.20	4.20	4.20	0	0	0
01/10/2025	4.20	300	4.20	4.20	4.20	0	0	0
30/09/2025	4.30	19,100	4.20	4.30	4.20	0	0	0
29/09/2025	4.20	18,000	4.20	4.20	4.20	0	0	0
26/09/2025	4.20	0	4.20	4.20	4.20	0	0	0
25/09/2025	4.20	8,000	4.20	4.20	4.20	0	0	0
24/09/2025	4.10	0	4.10	4.10	4.10	0	0	0
23/09/2025	4.10	1,000	4.10	4.10	4.10	0	0	0
22/09/2025	4.30	0	4.30	4.30	4.30	0	0	0
19/09/2025	4.30	100	4.30	4.30	4.30	0	0	0
18/09/2025	4.10	0	4.10	4.10	4.10	0	0	0
17/09/2025	4.10	0	4.10	4.10	4.10	0	0	0
16/09/2025	4.10	5,800	4.20	4.20	4.10	0	0	0
15/09/2025	4.20	300	4.10	4.20	4.10	0	0	0
12/09/2025	4.30	100	4.30	4.30	4.30	0	0	0
11/09/2025	4.10	0	4.10	4.10	4.10	0	0	0
10/09/2025	4.10	2,000	4.10	4.10	4.10	0	0	0
09/09/2025	4.10	3,100	4.20	4.20	4.10	0	0	0
08/09/2025	4.20	0	4.20	4.20	4.20	0	0	0
05/09/2025	4.20	0	4.20	4.20	4.20	0	0	0
04/09/2025	4.20	0	4.20	4.20	4.20	0	0	0
03/09/2025	4.20	0	4.20	4.20	4.20	0	0	0
29/08/2025	4.20	0	4.20	4.20	4.20	0	0	0
28/08/2025	4.20	0	4.20	4.20	4.20	0	0	0
27/08/2025	4.20	200	4.20	4.20	4.20	0	0	0
26/08/2025	4.20	0	4.20	4.20	4.20	0	0	0
25/08/2025	4.20	400	4.20	4.20	4.20	0	0	0
22/08/2025	4.20	100	4.20	4.20	4.20	0	0	0
21/08/2025	4.10	600	4.20	4.20	4.10	0	0	0
20/08/2025	4.20	300	4.20	4.20	4.20	0	0	0
19/08/2025	4.10	3,100	4.20	4.20	4.10	0	0	0
18/08/2025	4.10	0	4.10	4.10	4.10	0	0	0
15/08/2025	4.10	2,200	4.10	4.10	4.10	0	0	0
14/08/2025	4.10	4,400	4.10	4.30	4.10	0	0	0
13/08/2025	4.20	0	4.20	4.20	4.20	0	0	0
12/08/2025	4.20	100	4.20	4.20	4.20	0	0	0
11/08/2025	4.10	0	4.10	4.10	4.10	0	0	0
08/08/2025	4.10	2,900	4.10	4.10	4.10	0	0	0
07/08/2025	4.30	800	4.10	4.30	4.10	0	0	0
06/08/2025	4.30	0	4.30	4.30	4.30	0	0	0
05/08/2025	4.30	0	4.30	4.30	4.30	0	0	0
04/08/2025	4.30	100	4.30	4.30	4.30	0	0	0
01/08/2025	4.60	0	4.60	4.60	4.60	0	0	0
31/07/2025	4.60	0	4.60	4.60	4.60	0	0	0
30/07/2025	4.50	1,400	4.90	5.50	4.20	0	0	0
29/07/2025	4.90	100	4.90	4.90	4.90	0	0	0
28/07/2025	4.30	100	4.30	4.30	4.30	0	0	0
25/07/2025	4.30	100	4.30	4.30	4.30	0	0	0
24/07/2025	4.60	1,800	4.10	4.60	4.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-12)	0	0%	128,000	0	0	4.20 4.40 4.30
2 tháng (2025-10-13)	-0.10	-2.27%	144,100	0	0	4.20 4.40 4.30
3 tháng (2025-09-15)	0.10	2.38%	215,700	0	0	4.10 4.40 4.30
6 tháng (2025-06-16)	0.20	4.88%	276,300	0	0	4 4.90 4.30
12 tháng (2024-12-17)	-0.20	-4.44%	461,472	0	0	3.50 5.10 4.30
24 tháng (2023-12-25)	-1.60	-27.12%	720,744	0	0	3.50 6.60 4.30
36 tháng (2022-12-28)	-1.20	-21.82%	2,266,161	0	0	3.20 12.70 4.30
60 tháng (2021-01-07)	1.10	34.37%	4,221,089	0	0	3.20 15.10 4.30

CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

THỐNG KÊ GIAO DỊCH