CTCP Bao bì đạm Phú Mỹ (pmp)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.30 2.36% 2,100 0 0
12.70
13.50
13
2 tháng
(2024-03-18) 		0.10 0.78% 23,100 0 0
12.70
14.80
13
3 tháng
(2024-02-15) 		0.10 0.78% 43,700 0 0
12.50
14.80
13
6 tháng
(2023-11-17) 		0.90 7.44% 65,500 900 0.0
11.50
14.80
13
12 tháng
(2023-05-22) 		1.04 8.70% 258,005 -3,400 -0.0
10.95
14.80
13
24 tháng
(2022-05-26) 		-0.75 -5.48% 465,393 7,300 0.1
6.72
18.03
13
36 tháng
(2021-05-31) 		2.38 22.41% 960,650 3,900 -0.1
6.72
35.21
13
60 tháng
(2019-06-11) 		4.33 49.90% 1,089,297 -62,800 -1.0
5.37
35.21
13
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 14/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#2 13/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#3 10/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#4 09/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#5 08/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#6 07/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#7 06/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#8 03/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#9 02/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#10 26/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#11 25/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#12 24/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#13 23/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#14 22/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#15 19/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#16 17/04/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#17 16/04/2024
13.50
0.80
 800 13.80 13.80 13.50 0 0 0
#18 15/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#19 12/04/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#20 11/04/2024
12.70
-1.30
 600 12.80 12.80 12.70 0 0 0
#21 10/04/2024
14
0
 0 14 14 14 0 0 0
#22 09/04/2024
14
0
 0 14 14 14 0 0 0
#23 08/04/2024
14
-0.80
 500 14 14 14 0 0 0
#24 05/04/2024
14.80
0.90
 1,000 15 15 14.70 0 0 0
#25 04/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#26 03/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#27 02/04/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#28 01/04/2024
13.90
0
 800 13.90 13.90 13.90 0 0 0
#29 29/03/2024
13.90
0.10
 2,600 14 14 13.80 0 0 0
#30 28/03/2024
13.80
-0.20
 100 13.80 13.80 13.80 0 0 0
#31 27/03/2024
14
0
 100 14 14 14 0 0 0
#32 26/03/2024
14
1
 4,100 13.50 14 13.50 0 0 0
#33 25/03/2024
13
0
 0 13 13 13 0 0 0
#34 22/03/2024
13
-0.50
 4,300 13.50 13.50 13 0 0 0
#35 21/03/2024
13.50
0
 1,400 13.50 13.50 13.50 0 0 0
#36 20/03/2024
13.50
0.50
 3,800 13 13.50 13.10 0 0 0
#37 19/03/2024
13
0.10
 200 12.90 13 13 0 0 0
#38 18/03/2024
12.90
0.10
 1,500 12.80 12.90 12.90 0 0 0
#39 15/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#40 14/03/2024
12.80
0
 8,800 12.80 12.90 12.80 0 0 0
#41 13/03/2024
12.80
0
 800 12.80 12.90 12.80 0 0 0
#42 12/03/2024
12.80
0.30
 400 12.50 12.80 12.70 0 0 0
#43 11/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#44 08/03/2024
12.50
-1
 2,100 13.50 13.50 12.40 0 0 0
#45 07/03/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#46 06/03/2024
13.50
0.90
 1,400 12.60 13.50 13.50 0 0 0
#47 05/03/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#48 04/03/2024
12.60
0
 1,000 12.60 12.60 12.60 0 0 0
#49 01/03/2024
12.60
0
 2,000 12.60 12.70 12.60 0 0 0
#50 29/02/2024
12.60
0
 2,600 12.60 12.60 12.40 0 0 0
#51 28/02/2024
12.60
-0.10
 100 12.70 12.70 12.60 0 0 0
#52 27/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#53 26/02/2024
12.70
-0.30
 200 13 13 12.70 0 0 0
#54 23/02/2024
13
0
 0 13 13 13 0 0 0
#55 22/02/2024
13
0
 0 13 13 13 0 0 0
#56 21/02/2024
13
0
 0 13 13 13 0 0 0
#57 20/02/2024
13
0
 400 13 13 13 0 0 0
#58 19/02/2024
13
0
 200 13 13 13 0 0 0
#59 16/02/2024
13
0.10
 100 12.90 13 13 0 0 0
#60 15/02/2024
12.90
0
 500 12.90 12.90 12.90 0 0 0
#61 07/02/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#62 06/02/2024
12.90
0
 600 12.90 12.90 12.90 0 0 0
#63 05/02/2024
12.90
0.50
 400 12.40 12.90 12.90 0 0 0
#64 02/02/2024
12.40
0
 4,000 12.40 12.40 12.40 0 0 0
#65 01/02/2024
12.40
0
 500 12.40 12.40 12.40 0 0 0
#66 31/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#67 30/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#68 29/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#69 26/01/2024
12.40
0
 100 12.40 12.40 12.40 0 0 0
#70 25/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#71 24/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#72 23/01/2024
12.40
-0.80
 100 13.20 13.20 12.40 0 0 0
#73 22/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#74 19/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#75 18/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#76 17/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#77 16/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#78 15/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#79 12/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#80 11/01/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#81 10/01/2024
13.20
1.20
 1,000 12 13.20 13.20 0 0 0
#82 09/01/2024
12
0
 0 12 12 12 0 0 0
#83 08/01/2024
12
-0.10
 1,800 12.10 12.10 12 0 0 0
#84 05/01/2024
12.10
-0.10
 700 12.20 12.20 12.10 0 0 0
#85 04/01/2024
12.20
-0.20
 100 12.40 12.40 12.20 0 0 0
#86 03/01/2024
12.40
0
 1,000 12.40 12.40 12.40 0 0 0
#87 02/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#88 29/12/2023
12.40
0
 100 12.40 12.40 12.40 0 0 0
#89 28/12/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#90 27/12/2023
12.40
0
 1,100 12.40 12.40 12.40 0 0 0
#91 26/12/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#92 25/12/2023
12.40
0.80
 400 11.60 12.50 12.40 0 0 0
#93 22/12/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#94 21/12/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#95 20/12/2023
11.60
-0.50
 100 12.10 12.10 11.60 0 0 0
#96 19/12/2023
12.10
-0.60
 200 12.70 12.70 12.10 0 0 0
#97 18/12/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
#98 15/12/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
#99 14/12/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
#100 13/12/2023
12.70
0
 200 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc