| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
1 | 19.23% | 3,800 | 0 | 0 |
5.20
6.30
6
|
|
2 tháng
(2026-04-20) |
0.20 | 3.33% | 10,400 | 0 | 0 |
5.20
6.50
6
|
|
3 tháng
(2026-03-19) |
-1.50 | -19.48% | 18,700 | 0 | 0 |
5.20
7.70
6
|
|
6 tháng
(2025-12-19) |
-0.80 | -11.43% | 89,400 | 11,600 | 0.1 |
5.20
10.60
6
|
|
12 tháng
(2025-06-23) |
-1.50 | -19.48% | 149,600 | 12,500 | 0.1 |
4.20
10.60
6
|
|
24 tháng
(2024-06-27) |
-0.70 | -10.14% | 562,150 | 13,300 | 0.1 |
3.90
10.60
6
|
|
36 tháng
(2023-07-03) |
-4.90 | -44.14% | 633,522 | 12,900 | 0.1 |
3.90
15.60
6
|
|
60 tháng
(2021-07-13) |
-10.40 | -62.65% | 756,551 | 13,811 | 0.1 |
3.90
38.40
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/06/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/06/2026 |
6.20
|
600 | 5.10 | 6.20 | 5.10 | 0 | 0 | 0 |
| 02/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/05/2026 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/05/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/05/2026 |
6.30
|
300 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 21/05/2026 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/05/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/05/2026 |
6.30
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/05/2026 |
5.20
|
1,200 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 15/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/05/2026 |
6.50
|
800 | 5.70 | 6.50 | 5.60 | 0 | 0 | 0 |
| 12/05/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/05/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/05/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/05/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/05/2026 |
6.30
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/05/2026 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/05/2026 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/04/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/04/2026 |
5.90
|
300 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 24/04/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/04/2026 |
6
|
700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/04/2026 |
6
|
2,600 | 5 | 6 | 5 | 0 | 0 | 0 |
| 17/04/2026 |
5.70
|
2,000 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 16/04/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/04/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/04/2026 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/04/2026 |
6.50
|
700 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 10/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/04/2026 |
6.90
|
400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 08/04/2026 |
7
|
800 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 07/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
300 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 31/03/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/03/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/03/2026 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2026 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/03/2026 |
7.70
|
1,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/03/2026 |
7.70
|
3,400 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 16/03/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
1,700 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 11/03/2026 |
8.90
|
2,500 | 7.10 | 8.90 | 7.10 | 0 | 0 | 0 |
| 10/03/2026 |
8
|
2,000 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 09/03/2026 |
8.60
|
1,800 | 10 | 10 | 8.60 | 0 | 0 | 0 |
| 06/03/2026 |
8.80
|
3,000 | 10.60 | 10.60 | 8.80 | 11,600 | 0 | 0.1 |
| 05/03/2026 |
10.60
|
23,300 | 9.30 | 10.60 | 9.30 | 0 | 0 | 0 |
| 04/03/2026 |
8.50
|
9,100 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 03/03/2026 |
8.30
|
3,100 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
| 02/03/2026 |
7.30
|
9,600 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 27/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/02/2026 |
6.50
|
2,200 | 4.90 | 6.50 | 4.90 | 0 | 0 | 0 |
| 23/02/2026 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/02/2026 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/02/2026 |
5.70
|
1,800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/02/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/02/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/02/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/01/2026 |
5.30
|
300 | 7 | 7 | 5.30 | 0 | 0 | 0 |
| 22/01/2026 |
6.10
|
800 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |