| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 2,900 | 100 | 0.0 |
18
20.20
18.20
|
|
2 tháng
(2026-07-20) |
0 | 0% | 6,100 | 100 | 0.0 |
18
20.20
18.20
|
|
3 tháng
(2026-06-18) |
0 | 0% | 16,400 | -3,600 | -0.1 |
18
20.20
18.20
|
|
6 tháng
(2026-03-20) |
0 | 0% | 25,000 | -3,400 | -0.1 |
18
20.50
18.20
|
|
12 tháng
(2025-09-22) |
1.33 | 7.90% | 109,888 | 38,000 | 0.7 |
15.76
20.85
18.20
|
|
24 tháng
(2024-09-26) |
2.66 | 17.09% | 487,191 | 95,300 | 1.7 |
13.41
21
18.20
|
|
36 tháng
(2023-10-02) |
8.04 | 79.07% | 788,383 | 193,900 | 3.4 |
10.09
21
18.20
|
|
60 tháng
(2021-10-12) |
8.75 | 92.51% | 7,142,760 | 444,300 | 7.1 |
8.44
21
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/09/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/09/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/09/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 11/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 10/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/09/2026 |
18.50
|
300 | 18.50 | 18.50 | 18.50 | 100 | 0 | 0.0 |
| 04/09/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 03/09/2026 |
18.50
|
300 | 18.50 | 18.50 | 18.50 | 100 | 0 | 0.0 |
| 02/09/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 01/09/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 31/08/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 28/08/2026 |
18.50
|
300 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/08/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/08/2026 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/08/2026 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 100 | 0 | 0.0 |
| 18/08/2026 |
18.50
|
22,200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/08/2026 |
18.50
|
300 | 19.50 | 19.50 | 18.50 | 0 | 0 | 0 |
| 14/08/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/08/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 100 | 0 | 0.0 |
| 12/08/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 11/08/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 100 | 0 | 0.0 |
| 10/08/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 100 | 0 | 0.0 |
| 07/08/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 200 | 100 | 0.0 |
| 06/08/2026 |
18.40
|
600 | 18.40 | 18.40 | 18.40 | 100 | 0 | 0.0 |
| 05/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 31/07/2026 |
18.40
|
500 | 18.20 | 18.40 | 18.20 | 300 | 0 | 0.0 |
| 30/07/2026 |
18
|
200 | 18 | 18 | 18 | 200 | 0 | 0.0 |
| 29/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/07/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/07/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/07/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 22/07/2026 |
17.90
|
500 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 21/07/2026 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/07/2026 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/07/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/07/2026 |
18
|
300 | 18.20 | 18.20 | 18 | 0 | 0 | 0 |
| 06/07/2026 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/07/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 01/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2026 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 17/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/06/2026 |
18.10
|
700 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 12/06/2026 |
18.10
|
700 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/06/2026 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/06/2026 |
18.20
|
200 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 08/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 05/06/2026 |
18.10
|
600 | 18.10 | 18.20 | 18.10 | 0 | 0 | 0 |
| 04/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/06/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/06/2026 |
18.10
|
2,200 | 18.30 | 18.30 | 18.10 | 0 | 0 | 0 |
| 01/06/2026 |
18.50
|
600 | 18.70 | 18.70 | 18.50 | 0 | 0 | 0 |
| 29/05/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 28/05/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/05/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/05/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/05/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/05/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 21/05/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/05/2026 |
18
|
1,000 | 18.10 | 18.10 | 18 | 200 | 0 | 0.0 |
| 19/05/2026 |
18
|
600 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
| 18/05/2026 |
18
|
2,200 | 18.20 | 18.20 | 18 | 0 | 0 | 0 |
| 15/05/2026 |
18.70
|
300 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 14/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 13/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 12/05/2026 |
18.70
|
400 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 08/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 07/05/2026 |
18.70
|
200 | 18.90 | 18.90 | 18.70 | 0 | 0 | 0 |
| 06/05/2026 |
18.90
|
300 | 18.70 | 18.90 | 18.70 | 0 | 0 | 0 |
| 05/05/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/05/2026 |
18.80
|
200 | 18.90 | 18.90 | 18.80 | 0 | 0 | 0 |
| 01/05/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/04/2026 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |