| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.30 | 3% | 17,200 | -1,000 | 0 |
9.60
10.50
10.30
|
|
2 tháng
(2026-04-13) |
0 | 0% | 22,400 | -800 | 0 |
9.60
10.70
10.30
|
|
3 tháng
(2026-03-16) |
-0.60 | -5.50% | 29,900 | -700 | 0.0 |
9.60
11.10
10.30
|
|
6 tháng
(2025-12-15) |
-0.40 | -3.74% | 72,900 | -8,100 | -0.1 |
9.60
11.10
10.30
|
|
12 tháng
(2025-06-17) |
-0.79 | -7.09% | 443,800 | -74,500 | -0.8 |
9.60
11.30
10.30
|
|
24 tháng
(2024-06-24) |
0.15 | 1.43% | 969,910 | 5,500 | 0.1 |
9.44
11.45
10.30
|
|
36 tháng
(2023-06-28) |
0.59 | 6.13% | 2,169,274 | -26,800 | -0.0 |
8.63
11.45
10.30
|
|
60 tháng
(2021-07-08) |
3.75 | 57.17% | 8,454,837 | 1,033,500 | 13.4 |
6.16
11.45
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/06/2026 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/06/2026 |
10.30
|
800 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
| 09/06/2026 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/06/2026 |
9.60
|
700 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
| 05/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/06/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/06/2026 |
9.90
|
500 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 29/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2026 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/05/2026 |
10.40
|
3,800 | 9.60 | 10.40 | 9.50 | 0 | 0 | 0 |
| 22/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/05/2026 |
10.50
|
8,100 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10
|
1,800 | 10 | 10 | 10 | 0 | 1,000 | 0 |
| 14/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2026 |
10
|
300 | 9.80 | 10 | 9.80 | 200 | 0 | 0 |
| 05/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/04/2026 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/04/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
4,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/04/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/04/2026 |
10.20
|
4,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/04/2026 |
10.20
|
400 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
| 01/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/03/2026 |
11.10
|
600 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 |
| 27/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.40
|
500 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 25/03/2026 |
10.60
|
300 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 24/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/03/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/03/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/03/2026 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/03/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |
| 13/03/2026 |
11
|
600 | 10.30 | 11 | 10.30 | 0 | 0 | 0 |
| 12/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2026 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/03/2026 |
10.30
|
2,600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/03/2026 |
10.30
|
700 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 06/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/03/2026 |
10.60
|
1,000 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 03/03/2026 |
10.80
|
1,900 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 02/03/2026 |
10.40
|
300 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 27/02/2026 |
10
|
200 | 10.40 | 10.40 | 10 | 0 | 2,000 | -0.0 |
| 26/02/2026 |
10
|
2,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/02/2026 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/02/2026 |
10.30
|
5,300 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 05/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/02/2026 |
10.40
|
2,100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/01/2026 |
10.40
|
1,200 | 10.90 | 10.90 | 10.40 | 1,200 | 0 | 0.0 |
| 20/01/2026 |
10.40
|
1,400 | 10.40 | 10.40 | 10.40 | 800 | 0 | 0.0 |
| 19/01/2026 |
10.90
|
1,000 | 10.50 | 10.90 | 10.40 | 0 | 0 | 0 |
| 16/01/2026 |
10.80
|
1,300 | 10.20 | 10.80 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/01/2026 |
10.40
|
500 | 11 | 11 | 10.40 | 0 | 0 | 0 |