| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.30 | 2.78% | 12,100 | 0 | 0 |
10.50
11.10
10.50
|
|
2 tháng
(2026-05-29) |
-0.10 | -0.89% | 19,000 | 0 | 0 |
10.50
11.30
10.50
|
|
3 tháng
(2026-04-29) |
-0.20 | -1.77% | 19,300 | 0 | 0 |
10.50
11.30
10.50
|
|
6 tháng
(2026-01-29) |
-0.20 | -1.77% | 28,900 | 0 | 0 |
10.36
11.49
10.50
|
|
12 tháng
(2025-08-04) |
-0.11 | -0.94% | 58,600 | -600 | -0.0 |
9.42
11.49
10.50
|
|
24 tháng
(2024-08-07) |
0.74 | 7.16% | 235,521 | -10,500 | -0.1 |
9.32
12.24
10.50
|
|
36 tháng
(2023-08-14) |
-0.20 | -1.77% | 293,251 | -9,280 | -0.1 |
9.32
12.24
10.50
|
|
60 tháng
(2021-08-23) |
-0.17 | -1.54% | 626,612 | -17,079 | -0.2 |
9.32
16.91
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 28/07/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 27/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 24/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 23/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 22/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 21/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 20/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 17/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 16/07/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 15/07/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 14/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 13/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 10/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 09/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 08/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 07/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 06/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 03/07/2026 |
10.50
|
6,000 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 | |
| 02/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 01/07/2026 |
10.50
|
6,000 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 | |
| 30/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 29/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 26/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 25/06/2026 |
10.80
|
5,800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 24/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 23/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 22/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 19/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 18/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 17/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 16/06/2026 |
11
|
200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 | |
| 15/06/2026 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/06/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 11/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 10/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 09/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 08/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 05/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 04/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 03/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 02/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 01/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 29/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 28/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 27/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 26/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 25/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 22/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 21/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 20/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 19/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 18/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 15/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 14/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 13/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 12/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 11/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 08/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 07/05/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 06/05/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 05/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 04/05/2026: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 04/05/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 29/04/2026 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 28/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 24/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 23/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 22/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 21/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 20/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 17/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 16/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 15/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 14/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 13/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 10/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 09/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 08/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 07/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 06/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 03/04/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 02/04/2026 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | |
| 01/04/2026 |
11.49
|
1,000 | 11.21 | 11.49 | 11.21 | 0 | 0 | 0 | |
| 31/03/2026 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 30/03/2026 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
| 27/03/2026 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
| 26/03/2026 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
| 25/03/2026 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
| 24/03/2026 |
10.36
|
2,000 | 10.17 | 10.36 | 10.17 | 0 | 0 | 0 | |
| 23/03/2026 |
10.36
|
1,700 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 | |
| 20/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 19/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 18/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 17/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 16/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 13/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 12/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 11/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 10/03/2026 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 09/03/2026 |
11.21
|
200 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 | |
| 06/03/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |