| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 10,200 | 0 | 0 |
10.80
11.10
11
|
|
2 tháng
(2026-04-20) |
-0.30 | -2.65% | 29,300 | 0 | 0 |
10.80
11.30
11
|
|
3 tháng
(2026-03-19) |
0.10 | 0.92% | 49,400 | 0 | 0 |
10.80
11.30
11
|
|
6 tháng
(2025-12-19) |
0.20 | 1.85% | 270,200 | -4,600 | -0.0 |
10.20
11.50
11
|
|
12 tháng
(2025-06-23) |
-0.36 | -3.18% | 1,235,500 | 6,500 | 0.1 |
10.10
12.10
11
|
|
24 tháng
(2024-06-27) |
1.58 | 16.76% | 2,311,239 | 6,300 | 0.1 |
8.77
12.10
11
|
|
36 tháng
(2023-07-03) |
1.98 | 22.01% | 4,641,580 | -26,900 | -0.3 |
8.48
12.10
11
|
|
60 tháng
(2021-07-13) |
4.46 | 68.19% | 19,203,753 | 9,900 | 0.4 |
6.48
16.88
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/06/2026 |
11.10
|
1,200 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/06/2026 |
10.90
|
1,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/06/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/06/2026 |
10.80
|
2,000 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 04/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/06/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
2,100 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2026 |
11
|
500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/05/2026 |
11
|
400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 15/05/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2026 |
11.10
|
1,600 | 10.90 | 11.10 | 10.90 | 0 | 0 | 0 |
| 11/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/05/2026 |
11.10
|
600 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 07/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/05/2026 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/05/2026 |
11.10
|
1,300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/05/2026 |
11.10
|
200 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 29/04/2026 |
11
|
700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
700 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 24/04/2026 |
11.20
|
7,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
2,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
11.10
|
1,600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/04/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/04/2026 |
11.30
|
7,000 | 11.20 | 11.30 | 11.10 | 0 | 0 | 0 |
| 16/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/04/2026 |
11.10
|
1,400 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 13/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/04/2026 |
10.90
|
1,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/04/2026 |
11.10
|
900 | 10.80 | 11.10 | 10.70 | 0 | 0 | 0 |
| 03/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
10.80
|
400 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 26/03/2026 |
10.80
|
5,300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/03/2026 |
10.80
|
1,700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/03/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/03/2026 |
10.80
|
1,600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/03/2026 |
10.90
|
600 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/03/2026 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/03/2026 |
10.80
|
2,900 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 16/03/2026 |
10.90
|
6,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/03/2026 |
10.90
|
22,000 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
| 12/03/2026 |
11.20
|
2,200 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/03/2026 |
11.30
|
8,600 | 11.10 | 11.30 | 11.10 | 0 | 0 | 0 |
| 09/03/2026 |
11.10
|
2,800 | 11.20 | 11.20 | 10.70 | 0 | 0 | 0 |
| 06/03/2026 |
11.10
|
6,000 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
| 05/03/2026 |
11.20
|
2,600 | 11 | 11.20 | 11 | 0 | 0 | 0 |
| 04/03/2026 |
11.20
|
18,000 | 11.40 | 11.50 | 10.80 | 0 | 0 | 0 |
| 03/03/2026 |
11.50
|
13,800 | 11.60 | 11.60 | 11.30 | 0 | 0 | 0 |
| 02/03/2026 |
11.30
|
37,100 | 10.90 | 11.50 | 10.90 | 0 | 0 | 0 |
| 27/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 300 | 0 | 0.0 |
| 26/02/2026 |
10.90
|
900 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |
| 25/02/2026 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 5,400 | -0.1 |
| 23/02/2026 |
10.60
|
5,400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/02/2026 |
10.60
|
1,500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/02/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/02/2026 |
10.60
|
9,500 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 05/02/2026 |
10.70
|
2,500 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 04/02/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/02/2026 |
10.90
|
7,300 | 10.70 | 10.90 | 10.70 | 0 | 0 | 0 |
| 02/02/2026 |
10.80
|
4,700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/01/2026 |
10.70
|
1,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/01/2026 |
10.60
|
1,800 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
| 28/01/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/01/2026 |
10.90
|
5,000 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/01/2026 |
10.90
|
14,400 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 22/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/01/2026 |
10.90
|
16,700 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/01/2026 |
10.90
|
11,700 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/01/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 100 | 0 | 0.0 |