| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.50 | -17.86% | 40,200 | 0 | 0 |
6
8.90
6.60
|
|
2 tháng
(2026-06-01) |
-2.30 | -25% | 43,600 | 0 | 0 |
6
9.20
6.60
|
|
3 tháng
(2026-05-04) |
-3.30 | -32.35% | 58,800 | 0 | 0 |
6
10.40
6.60
|
|
6 tháng
(2026-02-02) |
-4.70 | -40.52% | 217,700 | 0 | 0 |
6
12.30
6.60
|
|
12 tháng
(2025-08-05) |
-5.63 | -44.94% | 868,100 | 0 | 0 |
6
13
6.60
|
|
24 tháng
(2024-08-12) |
-5.63 | -44.94% | 2,941,378 | 0 | 0 |
6
17.62
6.60
|
|
36 tháng
(2023-08-16) |
-6.40 | -48.12% | 3,317,817 | 0 | 0 |
6
17.62
6.60
|
|
60 tháng
(2021-08-26) |
-10.03 | -59.23% | 5,175,164 | -8,000 | -0.1 |
6
20.88
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/07/2026 |
6.90
|
2,000 | 5.70 | 6.90 | 5.70 | 0 | 0 | 0 |
| 29/07/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/07/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/07/2026 |
6.20
|
1,500 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 22/07/2026 |
6
|
17,800 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
| 21/07/2026 |
7
|
600 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7.30
|
3,000 | 7.30 | 7.50 | 7 | 0 | 0 | 0 |
| 17/07/2026 |
7.40
|
500 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 16/07/2026 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2026 |
7.90
|
6,600 | 7.70 | 8 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/07/2026 |
8.20
|
2,700 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 10/07/2026 |
8
|
1,300 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 09/07/2026 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/07/2026 |
8.20
|
1,600 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 07/07/2026 |
8.40
|
1,100 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/06/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2026 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/06/2026 |
8.50
|
1,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/06/2026 |
8.70
|
300 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 17/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/06/2026 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/06/2026 |
9.10
|
700 | 9 | 9.10 | 8.60 | 0 | 0 | 0 |
| 08/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/06/2026 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/05/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/05/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/05/2026 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/05/2026 |
9.10
|
1,000 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/05/2026 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/05/2026 |
8.70
|
1,400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/05/2026 |
8.70
|
2,000 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 18/05/2026 |
9.50
|
300 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 15/05/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/05/2026 |
9
|
1,600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
8.60
|
2,200 | 9.10 | 9.10 | 8.60 | 0 | 0 | 0 |
| 11/05/2026 |
9.90
|
1,400 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 08/05/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2026 |
9.60
|
2,200 | 9.60 | 10.10 | 9.60 | 0 | 0 | 0 |
| 06/05/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/05/2026 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/04/2026 |
10.20
|
5,300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/04/2026 |
10.90
|
400 | 10 | 10.90 | 10 | 0 | 0 | 0 |
| 24/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/04/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/04/2026 |
9.70
|
1,200 | 9.20 | 9.70 | 9.20 | 0 | 0 | 0 |
| 20/04/2026 |
9.90
|
800 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 17/04/2026 |
9.90
|
800 | 9.60 | 9.90 | 9.60 | 0 | 0 | 0 |
| 16/04/2026 |
9.60
|
1,000 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 15/04/2026 |
9.80
|
4,000 | 9.30 | 9.90 | 9.10 | 0 | 0 | 0 |
| 14/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
10
|
1,100 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
4,100 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10.20
|
7,100 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/04/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/04/2026 |
10.90
|
700 | 12.40 | 12.40 | 10.90 | 0 | 0 | 0 |
| 02/04/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/04/2026 |
10.50
|
6,100 | 11.90 | 11.90 | 10.50 | 0 | 0 | 0 |
| 31/03/2026 |
10.50
|
1,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
12
|
5,300 | 10.60 | 12 | 10.60 | 0 | 0 | 0 |
| 26/03/2026 |
10.60
|
22,700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2026 |
10.50
|
1,200 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 24/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/03/2026 |
10.20
|
12,100 | 11.80 | 11.80 | 10.20 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
10.30
|
2,700 | 11 | 11 | 10.30 | 0 | 0 | 0 |
| 17/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/03/2026 |
12
|
300 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 13/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |