| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.40 | 5.71% | 5,500 | 0 | 0 |
7
8.40
7.40
|
|
2 tháng
(2026-01-12) |
0.40 | 5.71% | 275,400 | -248,000 | -2.1 |
7
9.20
7.40
|
|
3 tháng
(2025-12-15) |
-1.20 | -13.95% | 277,300 | -249,000 | -2.1 |
7
9.40
7.40
|
|
6 tháng
(2025-09-15) |
0.40 | 5.71% | 284,600 | -249,000 | -2.1 |
5.60
9.40
7.40
|
|
12 tháng
(2025-03-18) |
-0.60 | -7.50% | 315,500 | -249,000 | -2.1 |
4.40
10.30
7.40
|
|
24 tháng
(2024-03-25) |
2.66 | 56.25% | 427,690 | -239,300 | -2.0 |
4.40
12.50
7.40
|
|
36 tháng
(2023-03-29) |
-3.89 | -34.45% | 513,802 | -239,300 | -2.0 |
3.58
12.50
7.40
|
|
60 tháng
(2021-04-08) |
-1.81 | -19.64% | 652,574 | -357,500 | -4.0 |
3.58
12.50
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/03/2026 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/03/2026 |
8.10
|
2,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/03/2026 |
8.40
|
2,500 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 02/03/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/02/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
1,000 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/02/2026 |
7.10
|
1,500 | 7.90 | 8 | 7.10 | 0 | 2,000 | -0.0 |
| 02/02/2026 |
7.50
|
14,000 | 7.50 | 7.80 | 7.50 | 0 | 2,000 | -0.0 |
| 30/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
500 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 243,700 | -2.0 |
| 23/01/2026 |
8.40
|
243,700 | 8.40 | 8.40 | 8.40 | 0 | 300 | -0.0 |
| 22/01/2026 |
8.60
|
700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/01/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/01/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/01/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/01/2026 |
9.20
|
3,000 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
8.40
|
1,200 | 7.50 | 8.40 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/01/2026 |
7.70
|
2,000 | 6.50 | 7.70 | 6.40 | 0 | 0 | 0 |
| 12/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/01/2026 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 500 | -0.0 |
| 31/12/2025 |
8
|
700 | 8 | 8.70 | 8 | 0 | 0 | 0 |
| 30/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/12/2025 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 500 | -0.0 |
| 26/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/12/2025 |
9.40
|
200 | 7.90 | 9.40 | 7.90 | 0 | 0 | 0 |
| 15/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/12/2025 |
8.60
|
300 | 7.30 | 8.60 | 7.30 | 0 | 0 | 0 |
| 11/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/12/2025 |
8.60
|
1,600 | 7.20 | 8.60 | 7.20 | 0 | 0 | 0 |
| 08/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/12/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/12/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/11/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/11/2025 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/11/2025 |
7.40
|
1,600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/11/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/11/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
600 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/11/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/10/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/10/2025 |
6.70
|
400 | 6.70 | 7.30 | 6.40 | 0 | 0 | 0 |
| 16/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |