| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 2.73% | 26,100 | 0 | 0 |
10.20
11.50
11.30
|
|
2 tháng
(2026-07-20) |
0.30 | 2.73% | 26,700 | 0 | 0 |
10.20
11.50
11.30
|
|
3 tháng
(2026-06-22) |
0.10 | 0.89% | 29,300 | 0 | 0 |
10.20
11.90
11.30
|
|
6 tháng
(2026-03-23) |
2.76 | 32.27% | 240,300 | 0 | 0 |
8.54
13.41
11.30
|
|
12 tháng
(2025-09-23) |
1.07 | 10.44% | 283,600 | 0 | 0 |
8.54
13.91
11.30
|
|
24 tháng
(2024-09-30) |
0.24 | 2.15% | 380,632 | 0 | 0 |
7.56
13.91
11.30
|
|
36 tháng
(2023-10-04) |
2.14 | 23.43% | 435,845 | 0 | 0 |
7.56
13.91
11.30
|
|
60 tháng
(2021-10-14) |
-0.08 | -0.73% | 599,044 | 300 | 0.0 |
6.05
14.12
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 17/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 16/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 15/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 14/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 11/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 10/09/2026 |
11.30
|
1,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 09/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 08/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 07/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 04/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 03/09/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 02/09/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 01/09/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 31/08/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 28/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 27/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 26/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 25/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 24/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 21/08/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 20/08/2026 |
11.50
|
25,000 | 11 | 11.50 | 11 | 0 | 0 | 0 | |
| 19/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 18/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 17/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 13/08/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 12/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 11/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 10/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 06/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 05/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 04/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 03/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 31/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 30/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 29/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 28/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 27/07/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 24/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 23/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 22/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 21/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 20/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 17/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 16/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 15/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 14/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 13/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 10/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 09/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 08/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 07/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 06/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 03/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 02/07/2026 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
| 01/07/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 30/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 29/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 26/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 25/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 24/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 23/06/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 22/06/2026 |
11.20
|
1,500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
| 19/06/2026: Cổ tức tiền mặt tỉ lệ: 0.76% | |||||||||
| 19/06/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
| 18/06/2026 |
11.42
|
1,700 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 17/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 16/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 15/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 12/06/2026 |
11.42
|
118,300 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 11/06/2026 |
11.42
|
81,900 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 10/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 09/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 08/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 05/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 04/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 03/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 02/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 01/06/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 29/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 28/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 27/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 26/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 25/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 22/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 21/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 20/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 19/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 18/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 15/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 14/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 13/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 12/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 11/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 08/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 07/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 06/05/2026 |
11.42
|
5,000 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 05/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
| 04/05/2026 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |