| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -12.24% | 1,300 | 0 | 0 |
8.60
10.20
8.60
|
|
2 tháng
(2026-01-15) |
-2.70 | -23.89% | 6,200 | 0 | 0 |
8.60
12.10
8.60
|
|
3 tháng
(2025-12-16) |
-2.20 | -20.37% | 9,600 | 0 | 0 |
8.60
12.10
8.60
|
|
6 tháng
(2025-09-17) |
-4.40 | -33.85% | 47,700 | 1,500 | 0.0 |
8.60
14
8.60
|
|
12 tháng
(2025-03-21) |
-2.07 | -19.42% | 77,200 | 2,600 | 0.0 |
7.61
14
8.60
|
|
24 tháng
(2024-03-26) |
-1.93 | -18.35% | 199,661 | 4,700 | 0.0 |
7.61
14
8.60
|
|
36 tháng
(2023-04-03) |
1.62 | 23.14% | 244,317 | 4,700 | 0.0 |
6.98
14
8.60
|
|
60 tháng
(2021-04-12) |
-4.62 | -34.95% | 407,050 | 5,000 | 0.1 |
6.09
14.21
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/03/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/02/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/02/2026 |
10.20
|
1,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/02/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/02/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/02/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/02/2026 |
10.80
|
200 | 8.70 | 10.80 | 8.70 | 0 | 0 | 0 |
| 11/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/02/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2026 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/02/2026 |
11.80
|
1,400 | 13.90 | 13.90 | 11.80 | 0 | 0 | 0 |
| 02/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/01/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/01/2026 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/01/2026 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/01/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/12/2025 |
11.30
|
1,300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/12/2025 |
11.30
|
700 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/12/2025 |
11.10
|
500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/12/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/12/2025 |
9.30
|
200 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 19/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/12/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/11/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/11/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/11/2025 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/11/2025 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 14/11/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/11/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/11/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/11/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/11/2025 |
10.70
|
1,000 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 05/11/2025 |
11.50
|
1,200 | 9.70 | 11.50 | 9.70 | 0 | 0 | 0 |
| 04/11/2025 |
11.40
|
400 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/11/2025 |
11.40
|
5,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/10/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10.80
|
2,300 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
| 28/10/2025 |
10.80
|
900 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 27/10/2025 |
11.50
|
5,800 | 12.90 | 12.90 | 11.50 | 0 | 0 | 0 |
| 24/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/10/2025 |
10.50
|
7,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |