Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 6.25% 135,400 0 0
1.60
1.80
1.70
2 tháng
(2024-03-22) 		-0.10 -5.56% 528,400 0 0
1.60
1.80
1.70
3 tháng
(2024-02-23) 		-0.30 -15% 571,800 0 0
1.60
2
1.70
6 tháng
(2023-11-24) 		-0.30 -15% 706,600 0 0
1.60
2.10
1.70
12 tháng
(2023-05-24) 		-0.80 -32% 1,745,134 -5,100 -0.0
1.60
2.80
1.70
24 tháng
(2022-05-30) 		-3.30 -66% 4,016,018 -9,100 -0.0
1.60
5
1.70
36 tháng
(2021-06-03) 		-0.50 -22.73% 16,705,157 -23,500 -0.1
1.60
6.50
1.70
60 tháng
(2019-06-14) 		-0.90 -34.62% 23,185,608 -63,200 0.0
1.20
6.50
1.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.70
-0.10
 47,200 1.70 1.70 1.60 0 0 0
#2 16/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#3 15/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#4 14/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#5 13/05/2024
1.80
0.10
 0 1.80 1.80 1.80 0 0 0
#6 10/05/2024
1.70
0
 23,200 1.70 1.80 1.70 0 0 0
#7 09/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#8 08/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#9 07/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#10 06/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#11 03/05/2024
1.70
0.10
 21,000 1.70 1.80 1.70 0 0 0
#12 02/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#13 26/04/2024
1.60
0
 2,900 1.70 1.70 1.50 0 0 0
#14 25/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#15 24/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#16 23/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#17 22/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#18 19/04/2024
1.60
-0.10
 41,100 1.70 1.70 1.50 0 0 0
#19 17/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#20 16/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#21 15/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#22 12/04/2024
1.70
0
 25,300 1.60 1.80 1.60 0 0 0
#23 11/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#24 10/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#25 09/04/2024
1.70
-0.10
 0 1.70 1.70 1.70 0 0 0
#26 05/04/2024
1.80
0.20
 196,000 1.50 1.80 1.50 0 0 0
#27 29/03/2024
1.60
-0.20
 155,600 1.70 1.80 1.60 0 0 0
#28 22/03/2024
1.80
0
 16,100 1.80 1.80 1.80 0 0 0
#29 15/03/2024
1.80
-0.10
 36,100 1.90 1.90 1.80 0 0 0
#30 08/03/2024
1.90
0
 6,600 1.90 2 1.90 0 0 0
#31 01/03/2024
1.90
-0.10
 100 2 2 1.90 0 0 0
#32 23/02/2024
2
0
 600 2 2 2 0 0 0
#33 16/02/2024
2
0
 25,400 2 2.10 1.90 0 0 0
#34 26/01/2024
2
0
 3,600 2 2 1.90 0 0 0
#35 19/01/2024
2
0.10
 1,900 1.90 2.10 2 0 0 0
#36 12/01/2024
1.90
-0.20
 14,600 2.10 2.10 1.90 0 0 0
#37 05/01/2024
2.10
0
 3,700 2.10 2.10 2 0 0 0
#38 29/12/2023
2.10
0.10
 12,500 2 2.30 2.10 0 0 0
#39 22/12/2023
2
0.10
 23,100 1.90 2.10 2 0 0 0
#40 15/12/2023
1.90
-0.10
 15,900 2 2 1.70 0 0 0
#41 08/12/2023
2
0
 15,600 2 2.30 1.70 0 0 0
#42 01/12/2023
2
0
 13,500 2 2.10 1.80 0 0 0
#43 24/11/2023
2
0
 5,000 2 2 1.80 0 0 0
#44 17/11/2023
2
-0.20
 6,700 2.20 2.20 2 0 0 0
#45 10/11/2023
2.20
0.10
 34,800 2.10 2.30 2 0 0 0
#46 03/11/2023
2.10
0.20
 11,100 1.90 2.30 2.10 0 0 0
#47 27/10/2023
1.90
-0.20
 10,800 2.10 2.30 1.90 0 0 0
#48 20/10/2023
2.10
0.10
 194,900 2 2.30 1.80 0 0 0
#49 13/10/2023
2
-0.10
 3,300 2.10 2.20 1.90 0 0 0
#50 06/10/2023
2.10
-0.10
 17,000 2.20 2.20 1.90 0 0 0
#51 29/09/2023
2.20
-0.10
 18,200 2.30 2.30 2 0 5,000 -0.0
#52 22/09/2023
2.30
0
 15,100 2.30 2.30 2.20 0 100 -0.0
#53 15/09/2023
2.30
-0.10
 54,900 2.40 2.50 2.30 0 0 0
#54 08/09/2023
2.40
0.10
 98,500 2.30 2.40 2.20 0 0 0
#55 25/08/2023
2.30
0
 12,400 2.30 2.40 2.20 0 0 0
#56 21/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#57 18/08/2023
2.30
-0.20
 10,000 2.50 2.50 2.20 0 0 0
#58 17/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#59 16/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#60 15/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#61 14/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#62 11/08/2023
2.50
0
 46,500 2.50 2.60 2.30 0 0 0
#63 10/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#64 09/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#65 08/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#66 07/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#67 04/08/2023
2.50
0.10
 97,100 2.40 2.70 2.40 0 0 0
#68 03/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#69 02/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#70 01/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#71 31/07/2023
2.40
0.10
 0 2.30 2.40 2.30 0 0 0
#72 28/07/2023
2.30
0.20
 62,600 2.10 2.40 2 0 0 0
#73 27/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#74 26/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#75 25/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#76 24/07/2023
2.10
0.10
 0 2 2.10 2 0 0 0
#77 21/07/2023
2
-0.30
 37,200 2.30 2.30 2 0 0 0
#78 20/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#79 19/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#80 18/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#81 17/07/2023
2.30
-0.10
 0 2.40 2.30 2.40 0 0 0
#82 14/07/2023
2.40
-0.10
 63,000 2.50 2.50 2.20 0 0 0
#83 13/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#84 12/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#85 11/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#86 10/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#87 07/07/2023
2.50
0
 3,900 2.50 2.60 2.40 0 0 0
#88 06/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#89 05/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#90 04/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#91 03/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#92 30/06/2023
2.50
0
 3,400 2.50 2.50 2.40 0 0 0
#93 29/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#94 28/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#95 27/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#96 26/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#97 23/06/2023
2.50
0.10
 6,111 2.40 2.50 2.50 0 0 0
#98 22/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#99 21/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#100 20/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc