CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.70
0.70
2 tháng
(2024-04-05) 		-0.30 -30% 11,600 0 0
0.70
1
0.70
3 tháng
(2024-02-23) 		-0.30 -30% 20,000 0 0
0.70
1
0.70
6 tháng
(2023-11-24) 		-0.30 -30% 63,000 0 0
0.70
1.30
0.70
12 tháng
(2023-05-24) 		-0.40 -36.36% 612,300 0 0
0.70
1.40
0.70
24 tháng
(2022-05-30) 		-1.80 -72% 983,400 0 0
0.70
2.80
0.70
36 tháng
(2021-06-03) 		-0.90 -56.25% 3,976,835 0 0
0.70
4.90
0.70
60 tháng
(2019-06-14) 		-0.60 -46.15% 4,537,555 0 0
0.50
4.90
0.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 05/04/2024
1
0
 11,600 0.90 1 0.80 0 0 0
#2 15/03/2024
1
0
 2,400 1 1 0.90 0 0 0
#3 08/03/2024
1
0
 2,700 1 1.10 0.90 0 0 0
#4 01/03/2024
1
0
 200 1 1 1 0 0 0
#5 23/02/2024
1
-0.10
 3,100 1.10 1.10 1 0 0 0
#6 16/02/2024
1.10
-0.10
 700 1.20 1.20 1.10 0 0 0
#7 02/02/2024
1.20
0
 100 1.20 1.20 1.20 0 0 0
#8 26/01/2024
1.20
0
 500 1.20 1.20 1.20 0 0 0
#9 19/01/2024
1.20
-0.10
 100 1.30 1.30 1.20 0 0 0
#10 05/01/2024
1.30
0
 2,400 1.30 1.30 1.20 0 0 0
#11 29/12/2023
1.30
0.10
 2,200 1.20 1.30 1.20 0 0 0
#12 22/12/2023
1.20
0
 200 1.20 1.20 1.10 0 0 0
#13 15/12/2023
1.20
0
 200 1.20 1.20 1.20 0 0 0
#14 08/12/2023
1.20
0.10
 15,800 1.10 1.20 1 0 0 0
#15 01/12/2023
1.10
0.10
 9,500 1 1.10 1.10 0 0 0
#16 24/11/2023
1
0
 11,300 1 1 0.90 0 0 0
#17 17/11/2023
1
0
 400 1 1 0.90 0 0 0
#18 10/11/2023
1
0
 500 1 1 1 0 0 0
#19 27/10/2023
1
0
 400 1 1 0.90 0 0 0
#20 13/10/2023
1
0
 8,600 1 1 0.90 0 0 0
#21 06/10/2023
1
0
 5,000 1 1 0.80 0 0 0
#22 29/09/2023
1
-0.10
 400 1.10 1.10 1 0 0 0
#23 22/09/2023
1.10
0
 1,300 1.10 1.10 1 0 0 0
#24 15/09/2023
1.10
-0.10
 100 1.20 1.20 1.10 0 0 0
#25 08/09/2023
1.20
0.10
 19,800 1.10 1.20 1.10 0 0 0
#26 25/08/2023
1.10
0.10
 13,300 1 1.10 0.90 0 0 0
#27 21/08/2023
1
0
 0 1 1 1 0 0 0
#28 18/08/2023
1
-0.20
 25,900 1.20 1.20 0.90 0 0 0
#29 17/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#30 16/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#31 15/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#32 14/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#33 11/08/2023
1.20
0.10
 23,200 1.10 1.20 1 0 0 0
#34 10/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#35 09/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#36 08/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#37 07/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#38 04/08/2023
1.10
-0.10
 13,900 1.20 1.20 1.10 0 0 0
#39 03/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#40 02/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#41 01/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#42 31/07/2023
1.20
0.10
 0 1.10 1.20 1.10 0 0 0
#43 28/07/2023
1.10
0
 9,400 1.10 1.20 1.10 0 0 0
#44 27/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#45 26/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#46 25/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#47 24/07/2023
1.10
-0.10
 0 1.20 1.10 1.20 0 0 0
#48 21/07/2023
1.20
0.10
 6,100 1.10 1.20 1.10 0 0 0
#49 20/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#50 19/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#51 18/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#52 17/07/2023
1.10
-0.10
 0 1.20 1.10 1.20 0 0 0
#53 14/07/2023
1.20
0
 127,800 1.20 1.30 1.10 0 0 0
#54 13/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#55 12/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#56 11/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#57 10/07/2023
1.20
-0.10
 0 1.30 1.20 1.30 0 0 0
#58 07/07/2023
1.30
0
 66,600 1.30 1.40 1.20 0 0 0
#59 06/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#60 05/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#61 04/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#62 03/07/2023
1.30
-0.10
 0 1.40 1.30 1.30 0 0 0
#63 30/06/2023
1.40
0.10
 48,400 1.30 1.40 1.20 0 0 0
#64 29/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#65 28/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#66 27/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#67 26/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#68 23/06/2023
1.30
0.10
 44,900 1.20 1.30 1.30 0 0 0
#69 22/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#70 21/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#71 20/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#72 19/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#73 16/06/2023
1.20
0.10
 56,700 1.10 1.20 1.20 0 0 0
#74 15/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#75 14/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#76 13/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#77 12/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#78 09/06/2023
1.10
0.10
 19,500 1 1.10 0.90 0 0 0
#79 08/06/2023
1
0
 0 1 1 1 0 0 0
#80 07/06/2023
1
0
 0 1 1 1 0 0 0
#81 06/06/2023
1
0
 0 1 1 1 0 0 0
#82 05/06/2023
1
-0.10
 0 1.10 1 1 0 0 0
#83 02/06/2023
1.10
0.10
 27,000 1 1.10 0.90 0 0 0
#84 01/06/2023
1
0
 0 1 1 1 0 0 0
#85 31/05/2023
1
0
 0 1 1 1 0 0 0
#86 30/05/2023
1
0
 0 1 1 1 0 0 0
#87 29/05/2023
1
0
 0 1 1 1 0 0 0
#88 26/05/2023
1
-0.10
 30,100 1.10 1.20 1 0 0 0
#89 25/05/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#90 24/05/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#91 23/05/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#92 22/05/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#93 19/05/2023
1.10
-0.10
 7,000 1.20 1.20 1.10 0 0 0
#94 18/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#95 17/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#96 16/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#97 15/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#98 12/05/2023
1.20
0
 20,400 1.20 1.30 1.10 0 0 0
#99 11/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#100 10/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc