CTCP Đầu tư Nhà Đất Việt (pvl)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.40 10.53% 1,561,500 100 0.0
3.70
4.20
4.20
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
3.30
4.20
4.20
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.80
4.20
4.20
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.70
4.20
4.20
12 tháng
(2023-05-15) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
4.20
24 tháng
(2022-05-20) 		-2.60 -38.24% 186,411,036 -161,693 -0.3
1.60
7.70
4.20
36 tháng
(2021-05-25) 		0.50 13.51% 580,143,566 -322,817 -3.9
1.60
22.30
4.20
60 tháng
(2019-06-05) 		2.40 133.33% 706,717,404 -617,717 -4.2
1
22.30
4.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#2 07/05/2024
4.20
0
 0 4.20 4.20 4.20 0 0 0
#3 06/05/2024
4.20
0.10
 0 4.20 4.20 4.20 0 0 0
#4 03/05/2024
4.10
0.30
 385,100 3.80 4.30 3.80 100 0 0.0
#5 02/05/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#6 26/04/2024
3.80
0.10
 520,600 3.80 3.80 3.50 0 0 0
#7 25/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#8 24/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#9 23/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#10 22/04/2024
3.70
-0.20
 0 3.70 3.70 3.70 0 0 0
#11 19/04/2024
3.90
0
 425,800 3.80 3.90 3.40 0 0 0
#12 17/04/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#13 16/04/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#14 15/04/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#15 12/04/2024
3.90
0.10
 230,000 3.80 3.90 3.50 0 0 0
#16 11/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#17 10/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#18 09/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#19 05/04/2024
3.80
-0.10
 234,100 3.70 3.90 3.50 0 0 0
#20 29/03/2024
3.90
0.40
 410,100 3.50 4 3.50 300 0 0.0
#21 22/03/2024
3.50
0.20
 351,800 3.30 3.60 3.40 0 0 0
#22 15/03/2024
3.30
0.40
 604,200 2.90 3.30 2.80 0 8 -0.0
#23 08/03/2024
2.90
0.10
 638,700 2.80 3 2.70 0 200 -0.0
#24 01/03/2024
2.80
0
 196,500 2.80 2.90 2.70 0 108 -0.0
#25 23/02/2024
2.80
0
 236,000 2.80 2.80 2.70 0 0 0
#26 16/02/2024
2.80
0
 305,500 2.80 2.80 2.70 200 0 0.0
#27 02/02/2024
2.80
0
 413,400 2.80 2.90 2.70 0 0 0
#28 26/01/2024
2.80
-0.10
 317,800 2.90 2.90 2.80 0 20,000 -0.1
#29 19/01/2024
2.90
0
 554,400 2.90 2.90 2.80 0 0 0
#30 12/01/2024
2.90
0
 688,700 2.90 2.90 2.70 0 0 0
#31 05/01/2024
2.90
0
 915,600 2.90 2.90 2.70 0 0 0
#32 29/12/2023
2.90
0
 108,400 2.90 2.90 2.70 0 0 0
#33 22/12/2023
2.90
0.10
 444,300 2.80 2.90 2.70 200 0 0.0
#34 15/12/2023
2.80
0.10
 359,000 2.70 2.80 2.60 100 0 0.0
#35 08/12/2023
2.70
-0.10
 459,200 2.80 2.90 2.70 0 0 0
#36 01/12/2023
2.80
0
 706,900 2.80 2.90 2.70 0 0 0
#37 24/11/2023
2.80
-0.20
 215,200 3 3 2.70 100 0 0.0
#38 17/11/2023
3
0
 435,300 3 3 2.80 0 0 0
#39 10/11/2023
3
0.10
 379,300 2.90 3 2.80 0 0 0
#40 03/11/2023
2.90
-0.10
 393,300 3 3 2.80 0 0 0
#41 27/10/2023
3
0.10
 1,116,400 2.90 3 2.50 0 0 0
#42 20/10/2023
2.90
0
 573,500 2.90 3 2.70 0 0 0
#43 13/10/2023
2.90
-0.10
 174,900 3 3 2.80 0 0 0
#44 06/10/2023
3
-0.10
 333,600 3.10 3.10 2.80 0 0 0
#45 29/09/2023
3.10
0.10
 544,200 3 3.20 3 0 0 0
#46 22/09/2023
3
0
 680,500 3 3 2.80 0 0 0
#47 15/09/2023
3
0
 573,000 3 3 2.80 100 0 0.0
#48 08/09/2023
3
0.10
 691,800 2.90 3 2.90 0 0 0
#49 25/08/2023
2.90
0
 448,500 2.90 3.10 2.80 0 0 0
#50 21/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#51 18/08/2023
2.90
0
 1,380,800 2.90 3.20 2.70 0 0 0
#52 17/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#53 16/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#54 15/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#55 14/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#56 11/08/2023
2.90
0.10
 758,500 2.80 2.90 2.80 0 0 0
#57 10/08/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#58 09/08/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#59 08/08/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#60 07/08/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#61 04/08/2023
2.80
0.10
 1,007,900 2.70 2.90 2.70 0 50 -0.0
#62 03/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#63 02/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#64 01/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#65 31/07/2023
2.70
-0.10
 0 2.80 2.70 2.80 0 0 0
#66 28/07/2023
2.80
0.10
 998,400 2.70 2.80 2.60 0 0 0
#67 27/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#68 26/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#69 25/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#70 24/07/2023
2.70
-0.10
 0 2.80 2.70 2.80 0 0 0
#71 21/07/2023
2.80
0.10
 586,600 2.70 2.80 2.60 0 2,500 -0.0
#72 20/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#73 19/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#74 18/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#75 17/07/2023
2.70
-0.10
 0 2.80 2.70 2.80 0 0 0
#76 14/07/2023
2.80
0.20
 755,900 2.60 2.80 2.60 300 6,000 -0.0
#77 13/07/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#78 12/07/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#79 11/07/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#80 10/07/2023
2.60
-0.10
 0 2.70 2.60 2.70 0 0 0
#81 07/07/2023
2.70
0.20
 336,200 2.50 2.70 2.40 0 0 0
#82 06/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#83 05/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#84 04/07/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#85 03/07/2023
2.50
-0.10
 0 2.60 2.50 2.50 0 0 0
#86 30/06/2023
2.60
0.10
 381,350 2.50 2.60 2.40 37 0 0.0
#87 29/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#88 28/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#89 27/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#90 26/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#91 23/06/2023
2.50
-0.20
 702,521 2.70 2.70 2.50 0 0 0
#92 22/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#93 21/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#94 20/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#95 19/06/2023
2.70
0.20
 0 2.50 2.70 2.70 0 0 0
#96 16/06/2023
2.50
-0.20
 2,727,215 2.70 3.10 2.30 0 9 -0.0
#97 15/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#98 14/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#99 13/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#100 12/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc