Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 4,825,100 0 0
1.60
1.80
1.80
2 tháng
(2025-10-13) 		-0.20 -10.53% 11,724,700 0 0
1.60
1.90
1.80
3 tháng
(2025-09-15) 		-0.20 -10.53% 19,481,500 0 0
1.60
1.90
1.80
6 tháng
(2025-06-16) 		0 0% 56,416,200 0 0
1.60
2.10
1.80
12 tháng
(2024-12-17) 		0.30 21.43% 92,180,174 -600 -0.0
1.40
2.10
1.80
24 tháng
(2023-12-25) 		-0.50 -22.73% 199,986,985 -56,500 -0.1
1.40
2.50
1.80
36 tháng
(2022-12-28) 		-0.70 -29.17% 344,727,734 -77,786 -0.2
1.40
3.70
1.80
60 tháng
(2021-01-07) 		-0.10 -5.56% 1,063,428,514 -1,436,410 -4.0
1.40
8
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
1.80
 1,346,700 1.70 1.80 1.70 0 0 0
11/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2025
1.80
 1,527,900 1.70 1.80 1.60 0 0 0
04/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/11/2025
1.70
 839,500 1.60 1.70 1.60 0 0 0
27/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
26/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2025
1.60
 1,572,900 1.60 1.70 1.60 0 0 0
20/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2025
1.70
 884,800 1.70 1.80 1.60 0 0 0
13/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2025
1.70
 1,037,400 1.70 1.80 1.60 0 0 0
06/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2025
1.70
 1,689,100 1.80 1.80 1.60 0 0 0
30/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2025
1.80
 1,507,000 1.90 1.90 1.70 0 0 0
23/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2025
1.80
 2,666,100 1.90 1.90 1.80 0 0 0
16/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2025
1.90
 2,657,700 1.90 1.90 1.80 0 0 0
09/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2025
1.90
 1,503,400 1.80 1.90 1.70 0 0 0
02/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2025
1.90
 2,690,400 1.90 1.90 1.80 0 0 0
25/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2025
1.90
 905,300 1.90 1.90 1.80 0 0 0
18/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2025
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2025
1.90
 1,569,400 1.80 1.90 1.80 0 0 0
11/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2025
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2025
1.90
 2,854,700 1.70 1.90 1.60 0 0 0
04/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/09/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2025
1.70
 1,330,500 1.70 1.80 1.60 0 0 0
28/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2025
1.80
 2,166,100 1.80 1.80 1.60 0 0 0
21/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2025
1.80
 1,946,200 1.80 1.90 1.70 0 0 0
14/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2025
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2025
1.80
 2,245,400 1.90 1.90 1.70 0 0 0
07/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/08/2025
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2025
1.90
 1,941,700 2 2 1.80 0 0 0
31/07/2025
2
 0 2 2 2 0 0 0
30/07/2025
2
 0 2 2 2 0 0 0
29/07/2025
2
 0 2 2 2 0 0 0
28/07/2025
2
 0 2 2 2 0 0 0
25/07/2025
2
 2,691,100 2 2.10 1.80 0 0 0
24/07/2025
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |