Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
2.10
 5,226,600 2.40 2.40 2.10 0 0 0
12/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
11/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2026
2.40
 3,441,100 2.40 2.60 2.20 0 0 0
05/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
04/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2026
2.40
 4,668,800 2.70 2.80 2.20 0 0 0
26/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
23/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2026
2.50
 4,154,000 2.80 2.80 2.50 0 0 0
12/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
11/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
10/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
09/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
06/02/2026
2.70
 9,581,300 3.10 3.10 2.50 0 0 0
05/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
04/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2026
2.70
 6,674,800 2.70 2.70 2.60 0 0 0
29/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
28/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
26/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
23/01/2026
2.40
 5,017,100 2.40 2.40 2.30 0 0 0
22/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
21/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
20/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2026
2.10
 2,778,200 2 2.10 2 0 0 0
15/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2026
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2026
1.90
 7,734,600 1.70 1.90 1.70 0 0 0
08/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
07/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2026
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2025
1.70
 811,800 1.70 1.70 1.60 0 0 0
25/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2025
1.70
 1,554,400 1.70 1.80 1.60 0 0 0
18/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2025
1.80
 1,346,700 1.70 1.80 1.70 0 0 0
11/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2025
1.80
 1,527,900 1.70 1.80 1.60 0 0 0
04/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2025
1.70
 0 1.70 1.70 1.70 0 0 0
28/11/2025
1.70
 839,500 1.60 1.70 1.60 0 0 0
27/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
26/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2025
1.60
 1,572,900 1.60 1.70 1.60 0 0 0
20/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2025
1.70
 884,800 1.70 1.80 1.60 0 0 0
13/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2025
1.70
 1,037,400 1.70 1.80 1.60 0 0 0
06/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2025
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2025
1.70
 1,689,100 1.80 1.80 1.60 0 0 0
30/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2025
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2025
1.80
 1,507,000 1.90 1.90 1.70 0 0 0
23/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2025
1.80
 2,666,100 1.90 1.90 1.80 0 0 0
16/10/2025
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |