CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -11.11% 20,800 0 0
0.80
0.90
0.80
2 tháng
(2026-01-12) 		-0.10 -11.11% 129,500 0 0
0.80
1
0.80
3 tháng
(2025-12-15) 		0.10 14.29% 396,400 0 0
0.70
1
0.80
6 tháng
(2025-09-15) 		0 0% 610,000 0 0
0.70
1
0.80
12 tháng
(2025-03-18) 		-0.30 -27.27% 1,773,400 -16,000 -0.0
0.60
1.10
0.80
24 tháng
(2024-03-25) 		-0.30 -27.27% 2,005,039 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-03-29) 		-0.40 -33.33% 2,840,272 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-04-08) 		-1.20 -60% 12,597,499 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
0.80
 0 0 0 0 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 100 0.80 0.80 0.80 0 0 0
05/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2026
0.80
 19,600 0.90 0.90 0.80 0 0 0
26/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/02/2026
0.90
 1,100 0.90 0.90 0.90 0 0 0
12/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2026
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2026
0.90
 2,100 0.90 0.90 0.90 0 0 0
05/02/2026
1
 0 1 1 1 0 0 0
04/02/2026
1
 0 1 1 1 0 0 0
03/02/2026
1
 0 1 1 1 0 0 0
02/02/2026
1
 0 1 1 1 0 0 0
30/01/2026
1
 60,800 1 1 1 0 0 0
29/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
28/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
23/01/2026
1
 11,100 1 1 0.90 0 0 0
22/01/2026
1
 0 1 1 1 0 0 0
21/01/2026
1
 0 1 1 1 0 0 0
20/01/2026
1
 0 1 1 1 0 0 0
19/01/2026
1
 0 1 1 1 0 0 0
16/01/2026
1
 34,700 1 1 0.90 0 0 0
15/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2026
0.90
 161,100 0.80 0.90 0.70 0 0 0
08/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2025
0.80
 4,100 0.70 0.80 0.70 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2025
0.80
 101,700 0.70 0.80 0.70 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.70
 64,200 0.70 0.70 0.70 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2025
0.80
 5,700 0.60 0.80 0.60 0 0 0
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.80
 22,100 0.80 0.80 0.70 0 0 0
27/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2025
0.70
 5,500 0.80 0.80 0.70 0 0 0
20/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2025
0.70
 41,000 0.70 0.80 0.60 0 0 0
13/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2025
0.70
 1,300 0.80 0.80 0.60 0 0 0
06/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2025
0.70
 500 0.70 0.70 0.70 0 0 0
30/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2025
0.70
 19,900 0.70 0.70 0.70 0 0 0
23/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2025
0.80
 33,900 0.70 0.80 0.70 0 0 0
16/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |