CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.20 -16.67% 8,600 0 0
1
1.20
1
2 tháng
(2024-03-22) 		-0.10 -9.09% 19,600 0 0
1
1.20
1
3 tháng
(2024-02-23) 		-0.10 -9.09% 35,800 0 0
1
1.20
1
6 tháng
(2023-11-24) 		-0.30 -23.08% 82,800 0 0
1
1.30
1
12 tháng
(2023-05-24) 		0 0% 724,601 -2,100 -0.0
1
1.40
1
24 tháng
(2022-05-30) 		-0.80 -44.44% 2,635,079 -2,100 -0.0
1
1.90
1
36 tháng
(2021-06-03) 		-0.90 -47.37% 9,706,249 13,900 0.0
1
3.70
1
60 tháng
(2019-06-14) 		-1 -50% 14,550,113 13,900 0.0
1
3.70
1
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1
0
 5,100 1 1 1 0 0 0
#2 10/05/2024
1
0
 0 1 1 1 0 0 0
#3 09/05/2024
1
0
 0 1 1 1 0 0 0
#4 08/05/2024
1
0
 0 1 1 1 0 0 0
#5 07/05/2024
1
0
 0 1 1 1 0 0 0
#6 06/05/2024
1
0
 0 1 1 1 0 0 0
#7 03/05/2024
1
-0.10
 2,700 1 1 1 0 0 0
#8 02/05/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#9 26/04/2024
1.10
-0.10
 600 1.20 1.20 1.10 0 0 0
#10 25/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#11 24/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#12 23/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#13 22/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#14 19/04/2024
1.20
0
 200 1.20 1.20 1.20 0 0 0
#15 17/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#16 16/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#17 15/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#18 12/04/2024
1.20
0.10
 1,900 1.10 1.20 1.10 0 0 0
#19 11/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#20 10/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#21 09/04/2024
1.10
0
 0 1.10 1.10 1.10 0 0 0
#22 05/04/2024
1.10
0
 5,700 1.10 1.10 1.10 0 0 0
#23 29/03/2024
1.10
0
 2,200 1.20 1.20 1.10 0 0 0
#24 22/03/2024
1.10
0.10
 1,200 1 1.20 1.10 0 0 0
#25 15/03/2024
1
-0.10
 1,500 1.10 1.10 1 0 0 0
#26 08/03/2024
1.10
-0.10
 2,700 1.20 1.20 1 0 0 0
#27 01/03/2024
1.20
0.10
 11,100 1.10 1.20 1 0 0 0
#28 23/02/2024
1.10
-0.10
 900 1.20 1.20 1.10 0 0 0
#29 16/02/2024
1.20
0
 300 1.20 1.20 1.20 0 0 0
#30 02/02/2024
1.20
0
 500 1.20 1.20 1.20 0 0 0
#31 26/01/2024
1.20
0
 1,400 1.20 1.20 1.20 0 0 0
#32 19/01/2024
1.20
0
 1,600 1.20 1.20 1.10 0 0 0
#33 12/01/2024
1.20
0
 100 1.20 1.20 1.20 0 0 0
#34 05/01/2024
1.20
0
 400 1.20 1.20 1 0 0 0
#35 29/12/2023
1.20
0.10
 7,500 1.10 1.20 1.10 0 0 0
#36 22/12/2023
1.10
0.10
 2,800 1 1.10 0.90 0 0 0
#37 15/12/2023
1
-0.10
 13,200 1.10 1.10 1 0 0 0
#38 08/12/2023
1.10
-0.10
 5,900 1.20 1.20 1.10 0 0 0
#39 01/12/2023
1.20
-0.10
 5,300 1.30 1.30 1.10 0 0 0
#40 24/11/2023
1.30
0
 8,000 1.30 1.30 1.10 0 0 0
#41 17/11/2023
1.30
0.10
 7,000 1.20 1.30 1.20 0 0 0
#42 10/11/2023
1.20
0
 8,700 1.20 1.20 1.10 0 0 0
#43 03/11/2023
1.20
0
 5,100 1.20 1.30 1.20 0 0 0
#44 27/10/2023
1.20
0.10
 400 1.10 1.20 1.10 0 0 0
#45 20/10/2023
1.10
-0.10
 5,600 1.20 1.20 1.10 0 0 0
#46 13/10/2023
1.20
0
 23,300 1.20 1.30 1.10 0 0 0
#47 06/10/2023
1.20
0
 19,300 1.20 1.30 1.20 0 0 0
#48 29/09/2023
1.20
0
 35,100 1.20 1.30 1.10 0 0 0
#49 22/09/2023
1.20
0
 32,500 1.20 1.20 1.10 0 2,100 -0.0
#50 15/09/2023
1.20
0
 8,400 1.20 1.30 1.10 0 0 0
#51 08/09/2023
1.20
0
 59,900 1.20 1.20 1.10 0 0 0
#52 25/08/2023
1.20
0.10
 27,100 1.10 1.20 1.10 0 0 0
#53 21/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#54 18/08/2023
1.10
0
 131,700 1.10 1.20 1.10 0 0 0
#55 17/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#56 16/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#57 15/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#58 14/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#59 11/08/2023
1.10
-0.10
 31,100 1.20 1.20 1.10 0 0 0
#60 10/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#61 09/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#62 08/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#63 07/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#64 04/08/2023
1.20
0
 10,900 1.20 1.20 1.20 0 0 0
#65 03/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#66 02/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#67 01/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#68 31/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#69 28/07/2023
1.20
0
 35,300 1.20 1.30 1.10 0 0 0
#70 27/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#71 26/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#72 25/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#73 24/07/2023
1.20
-0.10
 0 1.30 1.20 1.30 0 0 0
#74 21/07/2023
1.30
0.10
 55,500 1.20 1.30 1.20 0 0 0
#75 20/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#76 19/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#77 18/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#78 17/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#79 14/07/2023
1.20
0
 36,200 1.20 1.30 1.20 0 0 0
#80 13/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#81 12/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#82 11/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#83 10/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#84 07/07/2023
1.20
-0.10
 6,500 1.30 1.30 1.20 0 0 0
#85 06/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#86 05/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#87 04/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#88 03/07/2023
1.30
-0.10
 0 1.40 1.30 1.30 0 0 0
#89 30/06/2023
1.40
0.10
 10,800 1.30 1.40 1.20 0 0 0
#90 29/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#91 28/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#92 27/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#93 26/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#94 23/06/2023
1.30
0.10
 47,700 1.20 1.30 1.20 0 0 0
#95 22/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#96 21/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#97 20/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#98 19/06/2023
1.20
-0.10
 0 1.30 1.20 1.20 0 0 0
#99 16/06/2023
1.30
0
 20,100 1.30 1.30 1.20 0 0 0
#100 15/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc