| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -4.17% | 250,500 | 0 | 0 |
2.30
2.40
2.30
|
|
2 tháng
(2026-05-29) |
-0.40 | -14.81% | 650,700 | 0 | 0 |
2.30
2.70
2.30
|
|
3 tháng
(2026-04-29) |
-0.40 | -14.81% | 932,300 | 0 | 0 |
2.30
2.80
2.30
|
|
6 tháng
(2026-01-29) |
-1.30 | -36.11% | 2,743,200 | 0 | 0 |
2.30
3.70
2.30
|
|
12 tháng
(2025-08-04) |
-0.80 | -25.81% | 8,441,800 | -2,800 | -0.0 |
2.30
3.70
2.30
|
|
24 tháng
(2024-08-07) |
-0.70 | -23.33% | 18,194,689 | -9,400 | -0.0 |
2.30
3.70
2.30
|
|
36 tháng
(2023-08-14) |
-4.30 | -65.15% | 70,770,101 | -15,450 | -0.0 |
2.30
6.60
2.30
|
|
60 tháng
(2021-08-23) |
-3.22 | -58.33% | 384,596,282 | -352,902 | -0.6 |
2.30
14.70
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/07/2026 |
2.30
|
34,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/07/2026 |
2.30
|
51,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 16/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/07/2026 |
2.30
|
22,800 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 09/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/07/2026 |
2.40
|
142,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 02/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/06/2026 |
2.40
|
17,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 25/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/06/2026 |
2.50
|
304,700 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 18/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.70
|
18,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
36,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.70
|
23,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
76,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 21/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/05/2026 |
2.80
|
136,600 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 14/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/05/2026 |
2.80
|
68,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/04/2026 |
2.80
|
163,300 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 23/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/04/2026 |
2.90
|
78,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/04/2026 |
2.90
|
201,200 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/04/2026 |
2.90
|
46,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 02/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2026 |
2.90
|
99,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/03/2026 |
2.90
|
92,100 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 19/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/03/2026 |
3
|
199,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 12/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2026 |
3.20
|
227,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |