| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.80 | 13.08% | 6,700 | 0 | 0 |
15.60
24.20
24.20
|
|
2 tháng
(2026-04-13) |
-0.70 | -2.81% | 11,900 | 0 | 0 |
15.60
27.30
24.20
|
|
3 tháng
(2026-03-16) |
-0.60 | -2.42% | 21,600 | 0 | 0 |
15.60
27.30
24.20
|
|
6 tháng
(2025-12-15) |
-2.60 | -9.70% | 43,600 | 0 | 0 |
15.60
29.70
24.20
|
|
12 tháng
(2025-06-17) |
13.70 | 130.48% | 443,400 | 0 | 0 |
10.50
29.70
24.20
|
|
24 tháng
(2024-06-24) |
14.30 | 144.33% | 498,136 | 0 | 0 |
7.24
29.70
24.20
|
|
36 tháng
(2023-06-28) |
16.31 | 206.55% | 545,531 | 0 | 0 |
7.22
29.70
24.20
|
|
60 tháng
(2021-07-08) |
17.45 | 258.68% | 761,697 | 0 | 0 |
5.70
29.70
24.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/06/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 10/06/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 09/06/2026 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/06/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/06/2026 |
15.60
|
1,000 | 17 | 17 | 15.60 | 0 | 0 | 0 |
| 04/06/2026 |
18.20
|
2,600 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/06/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 02/06/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 01/06/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 29/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 28/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 27/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 26/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 25/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 22/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 21/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 20/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 19/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 18/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 15/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 14/05/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 13/05/2026 |
21.40
|
2,700 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 12/05/2026 |
21.40
|
800 | 21.40 | 28.50 | 21.40 | 0 | 0 | 0 |
| 11/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/05/2026 |
21
|
400 | 26.50 | 26.50 | 21 | 0 | 0 | 0 |
| 07/05/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 06/05/2026 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 04/05/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 29/04/2026 |
22
|
300 | 24.70 | 24.70 | 22 | 0 | 0 | 0 |
| 28/04/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/04/2026 |
19.50
|
900 | 24.10 | 24.10 | 19.50 | 0 | 0 | 0 |
| 23/04/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/04/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/04/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 17/04/2026 |
19.50
|
500 | 26.20 | 26.20 | 19.50 | 0 | 0 | 0 |
| 16/04/2026 |
18.70
|
300 | 24.80 | 25 | 18.70 | 0 | 0 | 0 |
| 15/04/2026 |
19.70
|
300 | 26.50 | 26.50 | 19.70 | 0 | 0 | 0 |
| 14/04/2026 |
21.20
|
400 | 28.60 | 28.60 | 21.20 | 0 | 0 | 0 |
| 13/04/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/04/2026 |
23
|
1,700 | 24.60 | 24.60 | 18.20 | 0 | 0 | 0 |
| 09/04/2026 |
22.90
|
500 | 24.30 | 24.30 | 19 | 0 | 0 | 0 |
| 08/04/2026 |
20.30
|
600 | 25.30 | 25.30 | 20.30 | 0 | 0 | 0 |
| 07/04/2026 |
21
|
200 | 24 | 24 | 21 | 0 | 0 | 0 |
| 06/04/2026 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 03/04/2026 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 02/04/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 01/04/2026 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 31/03/2026 |
19.10
|
300 | 23.80 | 23.80 | 19.10 | 0 | 0 | 0 |
| 30/03/2026 |
21
|
1,300 | 23.40 | 23.40 | 19.10 | 0 | 0 | 0 |
| 27/03/2026 |
21
|
500 | 17.90 | 21 | 17.90 | 0 | 0 | 0 |
| 26/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/03/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/03/2026 |
21.50
|
400 | 24.10 | 24.10 | 17.90 | 0 | 0 | 0 |
| 20/03/2026 |
21
|
3,200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/03/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 18/03/2026 |
24.50
|
700 | 25.30 | 25.30 | 24.40 | 0 | 0 | 0 |
| 17/03/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/03/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/03/2026 |
24.40
|
2,100 | 27.60 | 27.60 | 24.40 | 0 | 0 | 0 |
| 12/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/03/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/03/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/03/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 06/03/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/03/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/03/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 03/03/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 02/03/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/02/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/02/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/02/2026 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 24/02/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 23/02/2026 |
27.70
|
0 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 13/02/2026 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 12/02/2026 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 11/02/2026 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 10/02/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/02/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/02/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/02/2026 |
16
|
2,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/02/2026 |
16.10
|
3,000 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/02/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 02/02/2026 |
15.80
|
1,200 | 16.10 | 16.10 | 15.80 | 0 | 0 | 0 |
| 30/01/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 29/01/2026 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 28/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/01/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/01/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |