| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1 | -1.82% | 100 | 0 | 0 |
54
55
54
|
|
2 tháng
(2026-01-12) |
6.70 | 14.16% | 14,200 | -13,000 | -0.7 |
47.30
57.20
54
|
|
3 tháng
(2025-12-15) |
6.70 | 14.16% | 14,200 | -13,000 | -0.7 |
47.30
57.20
54
|
|
6 tháng
(2025-09-15) |
29.10 | 116.82% | 43,100 | -13,000 | -0.7 |
24.90
57.20
54
|
|
12 tháng
(2025-03-18) |
26.49 | 96.28% | 43,600 | -13,000 | -0.7 |
24.90
57.20
54
|
|
24 tháng
(2024-03-25) |
27.87 | 106.66% | 46,175 | -13,000 | -0.7 |
24.90
57.20
54
|
|
36 tháng
(2023-03-29) |
30.03 | 125.33% | 70,571 | -13,100 | -0.7 |
22.87
57.20
54
|
|
60 tháng
(2021-04-08) |
31.17 | 136.50% | 1,350,972 | -29,500 | -1.5 |
18.66
57.20
54
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 12/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 11/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 10/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 09/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 06/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 05/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 04/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 03/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 02/03/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 27/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 26/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 25/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 24/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 23/02/2026 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 13/02/2026 |
54
|
100 | 54 | 54 | 54 | 0 | 0 | 0 | |
| 12/02/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
| 11/02/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
| 10/02/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 | |
| 09/02/2026 |
55
|
0 | 55 | 55 | 55 | 0 | 1,000 | -0.1 | |
| 06/02/2026 |
55
|
1,000 | 55 | 55 | 55 | 0 | 6,000 | -0.3 | |
| 05/02/2026 |
57.20
|
7,100 | 57 | 57.20 | 57 | 0 | 6,000 | -0.3 | |
| 04/02/2026 |
52
|
6,000 | 52 | 52 | 52 | 0 | 0 | 0 | |
| 03/02/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 02/02/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 30/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 29/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 28/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 27/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 26/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 23/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 22/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 21/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 20/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 19/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 16/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 15/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 14/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 13/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 12/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 09/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 08/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 07/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 06/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 05/01/2026 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 31/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 30/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 29/12/2025: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
| 29/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 26/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 25/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 24/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 23/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 22/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 19/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 18/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 17/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 16/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 15/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 12/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 11/12/2025 |
47.30
|
0 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 10/12/2025 |
47.30
|
2,900 | 47.30 | 47.30 | 47.30 | 0 | 0 | 0 | |
| 09/12/2025 |
48.27
|
100 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 | |
| 08/12/2025 |
47.78
|
0 | 47.78 | 47.78 | 47.78 | 0 | 0 | 0 | |
| 05/12/2025 |
47.78
|
0 | 47.78 | 47.78 | 47.78 | 0 | 0 | 0 | |
| 04/12/2025 |
47.78
|
0 | 47.78 | 47.78 | 47.78 | 0 | 0 | 0 | |
| 03/12/2025 |
47.78
|
200 | 47.78 | 47.78 | 47.78 | 0 | 0 | 0 | |
| 02/12/2025 |
43.44
|
0 | 43.44 | 43.44 | 43.44 | 0 | 0 | 0 | |
| 01/12/2025 |
43.44
|
2,000 | 43.44 | 43.44 | 43.44 | 0 | 0 | 0 | |
| 28/11/2025 |
40.45
|
0 | 40.45 | 40.45 | 40.45 | 0 | 0 | 0 | |
| 27/11/2025 |
40.45
|
0 | 40.45 | 40.45 | 40.45 | 0 | 0 | 0 | |
| 26/11/2025 |
40.45
|
0 | 40.45 | 40.45 | 40.45 | 0 | 0 | 0 | |
| 25/11/2025 |
40.45
|
100 | 40.45 | 40.45 | 40.45 | 0 | 0 | 0 | |
| 24/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 21/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 20/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 19/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 18/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 17/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 14/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 13/11/2025 |
36.78
|
0 | 36.78 | 36.78 | 36.78 | 0 | 0 | 0 | |
| 12/11/2025 |
36.78
|
300 | 40.35 | 40.35 | 36.78 | 0 | 0 | 0 | |
| 11/11/2025 |
36.68
|
100 | 36.68 | 36.68 | 36.68 | 0 | 0 | 0 | |
| 10/11/2025 |
36.68
|
200 | 36.68 | 36.68 | 36.68 | 0 | 0 | 0 | |
| 07/11/2025 |
38.61
|
300 | 38.61 | 38.61 | 38.61 | 0 | 0 | 0 | |
| 06/11/2025 |
41.03
|
11,600 | 43.82 | 44.60 | 41.03 | 0 | 0 | 0 | |
| 05/11/2025 |
40.54
|
5,000 | 42.47 | 42.47 | 40.54 | 0 | 0 | 0 | |
| 04/11/2025 |
43.82
|
5,200 | 43.82 | 43.82 | 43.82 | 0 | 0 | 0 | |
| 03/11/2025 |
39.87
|
300 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 | |
| 31/10/2025 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 | |
| 30/10/2025 |
33.01
|
100 | 33.01 | 33.01 | 33.01 | 0 | 0 | 0 | |
| 29/10/2025 |
30.02
|
300 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 | |
| 28/10/2025 |
27.32
|
100 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 | |
| 27/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 24/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 23/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 22/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 21/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 20/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 17/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |
| 16/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 | |