| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.50 | -9.43% | 9,400 | 0 | 0 |
4.70
5.50
5.20
|
|
2 tháng
(2026-06-01) |
-0.40 | -7.69% | 31,800 | 0 | 0 |
4.70
5.50
5.20
|
|
3 tháng
(2026-05-04) |
-0.80 | -14.29% | 88,300 | 0 | 0 |
4.70
5.60
5.20
|
|
6 tháng
(2026-02-02) |
-1 | -17.24% | 196,400 | 0 | 0 |
4.70
5.90
5.20
|
|
12 tháng
(2025-08-05) |
-1.20 | -20% | 907,500 | 2,100 | 0.0 |
4.70
6.70
5.20
|
|
24 tháng
(2024-08-12) |
-2.40 | -33.33% | 1,911,359 | -4,478 | 0.0 |
4.70
7.20
5.20
|
|
36 tháng
(2023-08-16) |
-3.30 | -40.74% | 3,931,509 | -4,478 | 0.0 |
4.70
8.50
5.20
|
|
60 tháng
(2021-08-26) |
-2.40 | -33.33% | 22,868,770 | -13,924 | -0.1 |
4.30
14.80
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
5.20
|
1,400 | 4.80 | 5.20 | 4.80 | 0 | 0 | 0 |
| 30/07/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/07/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/07/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/07/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/07/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/07/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/07/2026 |
5.20
|
1,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/07/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/07/2026 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2026 |
4.70
|
5,700 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 16/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/07/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/07/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/07/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/07/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/07/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/07/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/07/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/07/2026 |
5.30
|
1,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/06/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/06/2026 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/06/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/06/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/06/2026 |
5.30
|
8,700 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 11/06/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/06/2026 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/06/2026 |
5.20
|
500 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 05/06/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/06/2026 |
5
|
700 | 5.40 | 5.50 | 5 | 0 | 0 | 0 |
| 03/06/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/06/2026 |
5.20
|
10,100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 01/06/2026 |
5.20
|
1,100 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 29/05/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/05/2026 |
5.10
|
1,300 | 5.30 | 5.50 | 5.10 | 0 | 0 | 0 |
| 27/05/2026 |
5
|
3,700 | 5.30 | 5.50 | 5 | 0 | 0 | 0 |
| 26/05/2026 |
5
|
14,500 | 5.50 | 5.50 | 4.60 | 0 | 0 | 0 |
| 25/05/2026 |
5.30
|
15,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/05/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2026 |
5.30
|
5,100 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 15/05/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2026 |
5.20
|
1,100 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 13/05/2026 |
5.30
|
1,200 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 12/05/2026 |
5.30
|
7,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/05/2026 |
5.50
|
300 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 08/05/2026 |
5.60
|
5,700 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 07/05/2026 |
5.10
|
300 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 06/05/2026 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/04/2026 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/04/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/04/2026 |
5.40
|
1,800 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 23/04/2026 |
4.90
|
8,000 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 22/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/04/2026 |
5.20
|
400 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 20/04/2026 |
5.40
|
200 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 17/04/2026 |
5.40
|
400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/04/2026 |
5.50
|
1,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 15/04/2026 |
5
|
8,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 14/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/04/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2026 |
5.30
|
500 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 07/04/2026 |
5.40
|
4,500 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 06/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/03/2026 |
5.30
|
14,200 | 5.70 | 6 | 5.20 | 0 | 0 | 0 |
| 27/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2026 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/03/2026 |
5.90
|
1,100 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 20/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/03/2026 |
5.50
|
6,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/03/2026 |
5.40
|
3,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/03/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |