| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
1 | 5.71% | 3,200 | 0 | 0 |
17.50
19
18.50
|
|
2 tháng
(2026-04-20) |
2.50 | 15.62% | 9,000 | 0 | 0 |
15.50
20
18.50
|
|
3 tháng
(2026-03-19) |
1 | 5.71% | 13,800 | 0 | 0 |
15
20
18.50
|
|
6 tháng
(2025-12-19) |
1.50 | 8.82% | 19,200 | 0 | 0 |
13
20
18.50
|
|
12 tháng
(2025-06-23) |
2.21 | 13.53% | 31,000 | 1,000 | 0.0 |
13
20
18.50
|
|
24 tháng
(2024-06-27) |
9.95 | 116.39% | 45,699 | 1,000 | 0.0 |
7.63
20
18.50
|
|
36 tháng
(2023-07-03) |
9.44 | 104.21% | 58,499 | 1,000 | 0.0 |
5.06
20
18.50
|
|
60 tháng
(2021-07-13) |
10.98 | 146.06% | 59,499 | 1,000 | 0.0 |
5.06
20
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/06/2026 |
18.50
|
1,000 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/06/2026 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/06/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/05/2026 |
18.70
|
500 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 28/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 27/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 22/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 21/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 20/05/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 19/05/2026 |
18.90
|
900 | 18 | 18.90 | 18 | 0 | 0 | 0 |
| 18/05/2026 |
17.50
|
200 | 15.50 | 17.50 | 15.50 | 0 | 0 | 0 |
| 15/05/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/05/2026 |
16.10
|
500 | 16.10 | 16.50 | 16.10 | 0 | 0 | 0 |
| 13/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/05/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/05/2026 |
17
|
1,400 | 18 | 18 | 17 | 0 | 0 | 0 |
| 07/05/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/05/2026 |
18
|
200 | 17.60 | 18 | 17.60 | 0 | 0 | 0 |
| 05/05/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/05/2026 |
17.50
|
1,500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/04/2026 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/04/2026 |
17.20
|
300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/04/2026 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/04/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/04/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/04/2026 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/04/2026 |
17.20
|
200 | 16 | 17.20 | 16 | 0 | 0 | 0 |
| 07/04/2026 |
15
|
4,200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/03/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/02/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/01/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |