| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -1.71% | 7,400 | 0 | 0 |
15
17.50
17.20
|
|
2 tháng
(2026-03-02) |
1.10 | 6.83% | 7,500 | 0 | 0 |
15
17.50
17.20
|
|
3 tháng
(2026-02-02) |
3.20 | 22.86% | 7,600 | 0 | 0 |
14
17.50
17.20
|
|
6 tháng
(2025-11-03) |
0.60 | 3.61% | 19,100 | 0 | 0 |
13
18.90
17.20
|
|
12 tháng
(2025-05-06) |
-2.22 | -11.44% | 25,300 | 1,000 | 0.0 |
13
19.42
17.20
|
|
24 tháng
(2024-05-13) |
8.93 | 107.89% | 39,899 | 1,000 | 0.0 |
7.63
19.99
17.20
|
|
36 tháng
(2023-05-17) |
8.14 | 89.86% | 52,099 | 1,000 | 0.0 |
5.06
19.99
17.20
|
|
60 tháng
(2021-05-27) |
9.68 | 128.77% | 53,099 | 1,000 | 0.0 |
5.06
19.99
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/04/2026 |
17.20
|
300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/04/2026 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/04/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/04/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/04/2026 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/04/2026 |
17.20
|
200 | 16 | 17.20 | 16 | 0 | 0 | 0 |
| 07/04/2026 |
15
|
4,200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/04/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 31/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 10/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/03/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/03/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/02/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/02/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 11/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/01/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/01/2026 |
16.60
|
900 | 15 | 17 | 14.30 | 0 | 0 | 0 |
| 12/01/2026 |
17.20
|
200 | 16 | 17.20 | 16 | 0 | 0 | 0 |
| 09/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/12/2025 |
15
|
2,200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/12/2025 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/12/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/12/2025 |
17
|
1,900 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 11/12/2025 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/12/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/12/2025 |
15
|
600 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/12/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |