CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 0 0 0
40.70
40.70
40.70
2 tháng
(2026-03-02) 		9.70 31.29% 400 0 0
31
40.70
40.70
3 tháng
(2026-01-29) 		14.60 55.94% 5,900 0 0
23.40
40.70
40.70
6 tháng
(2025-10-31) 		11.70 40.34% 32,300 0 0
23.40
40.70
40.70
12 tháng
(2025-05-05) 		22.90 128.65% 56,700 0 0
17.80
40.70
40.70
24 tháng
(2024-05-09) 		22.54 124.12% 67,294 0 0
16.18
40.70
40.70
36 tháng
(2023-05-15) 		34.65 572.37% 109,654 0 0
6.05
40.70
40.70
60 tháng
(2021-05-25) 		32.44 393.01% 117,451 0 0
6.05
40.70
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
28/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
27/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
24/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
23/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
22/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
21/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
20/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
17/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
16/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
15/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
14/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
13/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
10/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
09/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
08/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
07/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
06/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
03/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
02/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
01/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
31/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
30/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
27/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
26/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
25/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
24/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
23/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
20/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
19/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
18/03/2026
40.70
 100 40.70 40.70 40.70 0 0 0
17/03/2026
37.10
 0 37.10 37.10 37.10 0 0 0
16/03/2026
37.10
 0 37.10 37.10 37.10 0 0 0
13/03/2026
37.10
 0 37.10 37.10 37.10 0 0 0
12/03/2026
37.10
 100 37.10 37.10 37.10 0 0 0
11/03/2026
33.90
 0 33.90 33.90 33.90 0 0 0
10/03/2026
33.90
 0 33.90 33.90 33.90 0 0 0
09/03/2026
33.90
 0 33.90 33.90 33.90 0 0 0
06/03/2026
33.90
 100 33.90 33.90 33.90 0 0 0
05/03/2026
31
 0 31 31 31 0 0 0
04/03/2026
31
 0 31 31 31 0 0 0
03/03/2026
31
 0 31 31 31 0 0 0
02/03/2026
31
 100 31 31 31 0 0 0
27/02/2026
28.30
 0 28.30 28.30 28.30 0 0 0
26/02/2026
28.30
 0 28.30 28.30 28.30 0 0 0
25/02/2026
28.30
 0 28.30 28.30 28.30 0 0 0
24/02/2026
28.30
 100 28.30 28.30 28.30 0 0 0
23/02/2026
27.90
 0 27.90 27.90 27.90 0 0 0
13/02/2026
27.90
 1,500 24 27.90 24 0 0 0
12/02/2026
25.70
 100 25.70 25.70 25.70 0 0 0
11/02/2026
23.40
 2,600 23.40 25.70 23.40 0 0 0
10/02/2026
26
 0 26 26 26 0 0 0
09/02/2026
26
 0 26 26 26 0 0 0
06/02/2026
26
 100 26 26 26 0 0 0
05/02/2026
26.90
 200 24.20 26.90 24.20 0 0 0
04/02/2026
26.80
 200 23.70 26.80 23.70 0 0 0
03/02/2026
26
 200 26.90 26.90 26 0 0 0
02/02/2026
25.80
 300 24.40 25.80 24.40 0 0 0
30/01/2026
26.90
 200 23.70 26.90 23.70 0 0 0
29/01/2026
26.10
 0 26.10 26.10 26.10 0 0 0
28/01/2026
26.10
 100 26.10 26.10 26.10 0 0 0
27/01/2026
28.90
 100 28.90 28.90 28.90 0 0 0
26/01/2026
26.80
 0 26.80 26.80 26.80 0 0 0
23/01/2026
26.80
 200 23.90 26.80 23.90 0 0 0
22/01/2026
26.30
 1,100 22.80 26.90 22.80 0 0 0
21/01/2026
25.30
 900 25.30 25.30 25.30 0 0 0
20/01/2026
27.90
 0 27.90 27.90 27.90 0 0 0
19/01/2026
27.90
 0 27.90 27.90 27.90 0 0 0
16/01/2026
27.90
 800 23.60 27.90 23.60 0 0 0
15/01/2026
25.60
 4,100 27 27 25.60 0 0 0
14/01/2026
27.80
 0 27.80 27.80 27.80 0 0 0
13/01/2026
27.80
 600 23.40 27.80 23.40 0 0 0
12/01/2026
25.70
 1,200 27.90 27.90 25.70 0 0 0
09/01/2026
25.80
 8,000 29.80 29.80 25.80 0 0 0
08/01/2026
28.60
 0 28.60 28.60 28.60 0 0 0
07/01/2026
28.60
 0 28.60 28.60 28.60 0 0 0
06/01/2026
28.60
 0 28.60 28.60 28.60 0 0 0
05/01/2026
28.60
 0 28.60 28.60 28.60 0 0 0
31/12/2025
28.60
 0 28.60 28.60 28.60 0 0 0
30/12/2025
28.60
 0 28.60 28.60 28.60 0 0 0
29/12/2025
28.60
 0 28.60 28.60 28.60 0 0 0
26/12/2025
28.60
 400 29.80 29.80 26 0 0 0
25/12/2025
28.70
 0 28.70 28.70 28.70 0 0 0
24/12/2025
28.70
 0 28.70 28.70 28.70 0 0 0
23/12/2025
28.70
 700 26.10 28.70 26.10 0 0 0
22/12/2025
28.90
 400 26.20 28.90 26.10 0 0 0
19/12/2025
29
 100 29 29 29 0 0 0
18/12/2025
26.50
 200 26.50 26.50 26.50 0 0 0
17/12/2025
29.30
 100 29.30 29.30 29.30 0 0 0
16/12/2025
26.80
 500 29.80 29.80 26.80 0 0 0
15/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
12/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
11/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
10/12/2025
29.70
 200 26.80 29.70 26.80 0 0 0
09/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
08/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
05/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
04/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
03/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0
02/12/2025
29.70
 0 29.70 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |