CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

12.70
-1.40
(-9.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.90 6.82% 1,200 0 0
13.20
14.20
14.10
2 tháng
(2024-03-18) 		2.70 23.68% 8,404 -2,000 -0.0
11.40
14.20
14.10
3 tháng
(2024-02-16) 		0.20 1.44% 11,824 -2,000 -0.0
11.40
14.20
14.10
6 tháng
(2023-11-20) 		2.10 17.50% 58,036 -5,800 -0.1
11.40
14.20
14.10
12 tháng
(2023-05-22) 		1.95 16.07% 164,635 -25,100 -0.3
9.62
14.20
14.10
24 tháng
(2022-05-27) 		0.78 5.88% 853,143 -39,000 -0.5
9.62
15.84
14.10
36 tháng
(2021-06-01) 		2.77 24.44% 1,857,100 -45,080 -0.5
9.62
16.80
14.10
60 tháng
(2019-06-12) 		2.36 20.09% 2,812,284 -372,165 -4.9
9.62
16.80
14.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#2 15/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#3 14/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#4 13/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#5 10/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#6 09/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#7 08/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#8 07/05/2024
14.10
-0.10
 1,000 14.10 14.10 14.10 0 0 0
#9 06/05/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#10 03/05/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#11 02/05/2024
14.20
0.50
 100 14.20 14.20 14.20 0 0 0
#12 26/04/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#13 25/04/2024
13.70
0.50
 100 13.70 13.70 13.70 0 0 0
#14 24/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#15 23/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#16 22/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#17 19/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#18 17/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#19 16/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#20 15/04/2024
13.20
1.20
 2,200 13.20 13.20 13.20 0 0 0
#21 12/04/2024
12
0
 0 12 12 12 0 0 0
#22 11/04/2024
12
0
 0 12 12 12 0 0 0
#23 10/04/2024
12
0
 0 12 12 12 0 0 0
#24 09/04/2024
12
0
 1,400 12 12 12 0 0 0
#25 08/04/2024
12
0
 0 12 12 12 0 0 0
#26 05/04/2024
12
0
 0 12 12 12 0 0 0
#27 04/04/2024
12
0
 0 12 12 12 0 0 0
#28 03/04/2024
12
0
 0 12 12 12 0 0 0
#29 02/04/2024
12
0
 0 12 12 12 0 0 0
#30 01/04/2024
12
0
 0 12 12 12 0 0 0
#31 29/03/2024
12
0
 0 12 12 12 0 0 0
#32 28/03/2024
12
0
 0 12 12 12 0 0 0
#33 27/03/2024
12
0.60
 600 12 12 12 0 0 0
#34 26/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#35 25/03/2024
11.40
0
 3,004 11.40 11.40 11.40 0 2,000 -0.0
#36 22/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#37 21/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#38 20/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#39 19/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#40 18/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#41 15/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#42 14/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#43 13/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#44 12/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#45 11/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#46 08/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#47 07/03/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#48 06/03/2024
11.40
-1.10
 400 11.40 11.40 11.40 0 0 0
#49 05/03/2024
12.50
-1.10
 518 12.50 12.50 12.50 0 0 0
#50 04/03/2024
13.60
1
 100 13.60 13.60 13.60 0 0 0
#51 01/03/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#52 29/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#53 28/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#54 27/02/2024
12.60
-1
 1,602 12.60 12.60 12.60 0 0 0
#55 26/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#56 23/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#57 22/02/2024
13.60
1
 100 13.60 13.60 13.60 0 0 0
#58 21/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#59 20/02/2024
12.60
-1.30
 500 12.60 12.60 12.60 0 0 0
#60 19/02/2024
13.90
0
 200 12.60 13.90 12.60 0 0 0
#61 16/02/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#62 15/02/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#63 07/02/2024
13.90
0
 0 13.90 13.90 13.90 0 0 0
#64 06/02/2024
13.90
0.40
 100 13.90 13.90 13.90 0 0 0
#65 05/02/2024
13.50
0.20
 100 13.50 13.50 13.50 0 0 0
#66 02/02/2024
13.30
0.20
 100 13.30 13.30 13.30 0 0 0
#67 01/02/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#68 31/01/2024
13.10
0
 600 13.50 13.50 11.80 0 0 0
#69 30/01/2024
13.10
0.10
 100 13.10 13.10 13.10 0 0 0
#70 29/01/2024
13
0
 0 13 13 13 0 0 0
#71 26/01/2024
13
0
 0 13 13 13 0 0 0
#72 25/01/2024
13
0
 0 13 13 13 0 0 0
#73 24/01/2024
13
0
 0 13 13 13 0 0 0
#74 23/01/2024
13
0
 0 13 13 13 0 0 0
#75 22/01/2024
13
0.30
 100 13 13 13 0 0 0
#76 19/01/2024
12.70
0.30
 39,900 12.50 12.80 12.40 0 3,800 -0.0
#77 18/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#78 17/01/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#79 16/01/2024
12.40
0.40
 100 12.40 12.40 12.40 0 0 0
#80 15/01/2024
12
0
 0 12 12 12 0 0 0
#81 12/01/2024
12
-0.50
 400 12 12 12 0 0 0
#82 11/01/2024
12.50
0
 1 12.50 12.50 12.50 0 0 0
#83 10/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#84 09/01/2024
12.50
0
 1,000 12 12.50 11.40 0 0 0
#85 08/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#86 05/01/2024
12.50
-0.40
 200 11.70 12.50 11.70 0 0 0
#87 04/01/2024
12.90
1.10
 100 12.90 12.90 12.90 0 0 0
#88 03/01/2024
11.80
-1.20
 102 11.80 11.80 11.80 0 0 0
#89 02/01/2024
13
0
 1 13 13 13 0 0 0
#90 29/12/2023
13
1.10
 2,801 11.90 13 11.90 0 0 0
#91 28/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#92 27/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#93 26/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#94 25/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#95 22/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#96 21/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#97 20/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#98 19/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#99 18/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
#100 15/12/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc