| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 109,500 | 0 | 0 |
32.50
36.30
36.30
|
|
2 tháng
(2026-03-02) |
-1.50 | -4.35% | 214,800 | 0 | 0 |
28
36.30
36.30
|
|
3 tháng
(2026-01-29) |
4.50 | 15.79% | 222,100 | 0 | 0 |
28
36.30
36.30
|
|
6 tháng
(2025-10-31) |
11 | 50% | 400,400 | 0 | 0 |
20
38.80
36.30
|
|
12 tháng
(2025-05-05) |
16.97 | 105.88% | 925,100 | -23,900 | -0.4 |
14.18
38.80
36.30
|
|
24 tháng
(2024-05-09) |
19.88 | 151.47% | 2,580,469 | -428,275 | -6.1 |
10.52
38.80
36.30
|
|
36 tháng
(2023-05-15) |
22.13 | 203.57% | 2,745,210 | -453,375 | -6.4 |
8.96
38.80
36.30
|
|
60 tháng
(2021-05-25) |
22.24 | 206.58% | 4,441,583 | -476,255 | -6.6 |
8.96
38.80
36.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 28/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 21/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/04/2026 |
33
|
24,000 | 32 | 33 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/04/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/04/2026 |
32.50
|
78,700 | 33 | 35 | 32.50 | 0 | 0 | 0 |
| 07/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/04/2026 |
36
|
1,800 | 29.70 | 36 | 29.70 | 0 | 0 | 0 |
| 02/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/03/2026 |
33
|
4,700 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 26/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/03/2026 |
30.80
|
104,300 | 28 | 30.80 | 28 | 0 | 0 | 0 |
| 17/03/2026 |
28
|
500 | 28 | 32 | 28 | 0 | 0 | 0 |
| 16/03/2026 |
31.10
|
400 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 13/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 09/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 05/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 04/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 03/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 02/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 26/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 25/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 24/02/2026 |
34.50
|
5,600 | 36 | 36 | 34.50 | 0 | 0 | 0 |
| 23/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/02/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/02/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/02/2026 |
30
|
400 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/02/2026 |
30
|
1,200 | 28.40 | 30 | 28.40 | 0 | 0 | 0 |
| 02/02/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 30/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 29/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 28/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 27/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 26/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 22/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 21/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 20/01/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 19/01/2026 |
28.50
|
2,100 | 26.60 | 28.50 | 26.60 | 0 | 0 | 0 |
| 16/01/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 15/01/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 14/01/2026 |
29.50
|
7,000 | 28 | 29.50 | 28 | 0 | 0 | 0 |
| 13/01/2026 |
29
|
3,500 | 28 | 29 | 28 | 0 | 0 | 0 |
| 12/01/2026 |
29
|
3,600 | 30 | 30.10 | 28.50 | 0 | 0 | 0 |
| 09/01/2026 |
31.50
|
3,400 | 35 | 35.20 | 31.50 | 0 | 0 | 0 |
| 08/01/2026 |
35
|
5,600 | 32.50 | 35 | 32.50 | 0 | 0 | 0 |
| 07/01/2026 |
32
|
1,100 | 30.70 | 32 | 30.70 | 0 | 0 | 0 |
| 06/01/2026 |
31.90
|
10,900 | 28.50 | 31.90 | 28.50 | 0 | 0 | 0 |
| 05/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 31/12/2025 |
29
|
57,700 | 29.10 | 29.10 | 28.80 | 0 | 0 | 0 |
| 30/12/2025 |
31.50
|
8,400 | 31.50 | 31.60 | 31.50 | 0 | 0 | 0 |
| 29/12/2025 |
35
|
1,000 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/12/2025 |
38.80
|
13,000 | 37 | 38.80 | 37 | 0 | 0 | 0 |
| 25/12/2025 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 24/12/2025 |
34.10
|
4,300 | 33.90 | 34.10 | 31 | 0 | 0 | 0 |
| 23/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/12/2025 |
31
|
4,100 | 27 | 31 | 27 | 0 | 0 | 0 |
| 17/12/2025 |
29.90
|
5,100 | 27.80 | 29.90 | 27.80 | 0 | 0 | 0 |
| 16/12/2025 |
30.80
|
13,000 | 25.20 | 30.80 | 25.20 | 0 | 0 | 0 |
| 15/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/12/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/12/2025 |
28
|
400 | 23.30 | 28 | 23.30 | 0 | 0 | 0 |
| 08/12/2025 |
25.80
|
11,100 | 24 | 25.80 | 24 | 0 | 0 | 0 |
| 05/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |