| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-3.90 | -10% | 200 | 0 | 0 |
35.10
39
36
|
|
2 tháng
(2026-05-29) |
0.50 | 1.45% | 62,200 | 0 | 0 |
33
39
36
|
|
3 tháng
(2026-04-29) |
-1.20 | -3.31% | 62,900 | 0 | 0 |
31.50
39
36
|
|
6 tháng
(2026-01-29) |
6.60 | 23.16% | 285,000 | 0 | 0 |
28
39
36
|
|
12 tháng
(2025-08-04) |
18.59 | 112.54% | 840,400 | -18,800 | -0.3 |
16.13
39
36
|
|
24 tháng
(2024-08-07) |
21.79 | 163.73% | 1,907,369 | -40,200 | -0.6 |
12.56
39
36
|
|
36 tháng
(2023-08-14) |
23.36 | 198.97% | 2,757,605 | -444,675 | -6.3 |
10
39
36
|
|
60 tháng
(2021-08-23) |
24.19 | 221.75% | 4,298,294 | -432,575 | -6.0 |
8.96
39
36
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 28/07/2026 |
36
|
1,300 | 31.60 | 36.60 | 31.60 | 0 | 0 | 0 |
| 27/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 24/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/07/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/07/2026 |
35.10
|
200 | 42.90 | 42.90 | 35.10 | 0 | 0 | 0 |
| 21/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 20/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 17/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 15/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 14/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 13/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 10/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 09/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 08/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 07/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 06/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 03/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 02/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 01/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 30/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 29/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 26/06/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 25/06/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 24/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 23/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 22/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 19/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 18/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 17/06/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 16/06/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 15/06/2026 |
33
|
2,600 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 04/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 03/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 02/06/2026 |
33
|
13,900 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/06/2026 |
33
|
45,300 | 35 | 35 | 33 | 0 | 0 | 0 |
| 29/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 28/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 27/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 26/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 25/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 22/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 21/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 20/05/2026 |
34.60
|
0 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 19/05/2026 |
34.60
|
100 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 18/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 15/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 14/05/2026 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/05/2026 |
35
|
400 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/04/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 28/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 24/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 23/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 22/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 21/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 20/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/04/2026 |
33
|
24,000 | 32 | 33 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 09/04/2026 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 08/04/2026 |
32.50
|
78,700 | 33 | 35 | 32.50 | 0 | 0 | 0 |
| 07/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 06/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 03/04/2026 |
36
|
1,800 | 29.70 | 36 | 29.70 | 0 | 0 | 0 |
| 02/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/03/2026 |
33
|
4,700 | 33 | 33 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
| 26/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/03/2026 |
30.80
|
104,300 | 28 | 30.80 | 28 | 0 | 0 | 0 |
| 17/03/2026 |
28
|
500 | 28 | 32 | 28 | 0 | 0 | 0 |
| 16/03/2026 |
31.10
|
400 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 13/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 12/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 11/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 10/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 09/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 06/03/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |