| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.60 | 3.45% | 3,000 | 3,000 | 0 |
17.40
18
18
|
|
2 tháng
(2026-04-20) |
0.60 | 3.45% | 3,000 | 3,000 | 0 |
17.40
18
18
|
|
3 tháng
(2026-03-19) |
-2.40 | -11.76% | 14,200 | 14,200 | 0 |
17.40
20.40
18
|
|
6 tháng
(2025-12-19) |
0.30 | 1.69% | 15,800 | 15,600 | 0.0 |
17
20.40
18
|
|
12 tháng
(2025-06-23) |
-1 | -5.26% | 18,100 | 15,500 | 0.0 |
15
20.40
18
|
|
24 tháng
(2024-06-27) |
3.46 | 23.79% | 28,538 | 17,401 | 0.0 |
14.06
20.65
18
|
|
36 tháng
(2023-07-03) |
-1.81 | -9.12% | 48,374 | 19,401 | 0.1 |
14.06
20.65
18
|
|
60 tháng
(2021-07-13) |
9.40 | 109.30% | 183,873 | 42,601 | 0.4 |
5.42
20.65
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/06/2026 |
18
|
3,000 | 18 | 18 | 18 | 3,000 | 0 | 0 |
| 11/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 03/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 02/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 01/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 29/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 27/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 19/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 18/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 07/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 06/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 29/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/04/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/04/2026 |
17.40
|
1,100 | 17.40 | 17.40 | 17.40 | 1,100 | 0 | 0 |
| 09/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 07/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 06/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 03/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 02/04/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 01/04/2026 |
20.40
|
10,100 | 20.40 | 20.40 | 20.40 | 10,100 | 0 | 0 |
| 31/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 30/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 27/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 26/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 25/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 24/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 23/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 10/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 06/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 05/03/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 300 | 0 | 0.0 |
| 04/03/2026 |
20.40
|
300 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 03/03/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 02/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 27/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 25/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 800 | 0 | 0.0 |
| 24/02/2026 |
19.50
|
800 | 16 | 19.50 | 16 | 0 | 0 | 0 |
| 23/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/01/2026 |
17
|
0 | 17 | 17 | 17 | 300 | 0 | 0.0 |
| 26/01/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |