CTCP Tổng Công ty Công trình Đường sắt (rcc)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.90 12.26% 2,176 0 0
14.50
17.40
17.40
2 tháng
(2024-03-19) 		0.40 2.35% 15,637 0 0
14.50
17.40
17.40
3 tháng
(2024-02-19) 		0.80 4.82% 35,548 10,700 0.2
14.50
19
17.40
6 tháng
(2023-11-20) 		0 0% 206,787 10,700 0.2
13.90
22.80
17.40
12 tháng
(2023-05-24) 		-1.80 -9.38% 349,815 11,900 0.2
13.20
23
17.40
24 tháng
(2022-05-30) 		0.87 5.25% 475,795 10,500 0.2
11.90
44.80
17.40
36 tháng
(2021-06-03) 		9.18 111.64% 965,965 12,500 0.3
6.39
44.80
17.40
60 tháng
(2019-06-14) 		5.78 49.77% 1,129,372 11,500 0.2
6.39
44.80
17.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
17.40
1.70
 101 17.40 17.40 17.40 0 0 0
#2 16/05/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#3 15/05/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#4 14/05/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#5 13/05/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#6 10/05/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#7 09/05/2024
15.70
0.90
 1,100 16 16 15.70 0 0 0
#8 08/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#9 07/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#10 06/05/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#11 03/05/2024
14.80
0.30
 175 14.80 14.80 14.80 0 0 0
#12 02/05/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#13 26/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#14 25/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#15 24/04/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#16 23/04/2024
14.50
-1
 800 14.50 14.50 14.50 0 0 0
#17 22/04/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#18 19/04/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#19 17/04/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#20 16/04/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#21 15/04/2024
15.50
0.50
 200 15.50 15.50 15.50 0 0 0
#22 12/04/2024
15
0
 918 15 15 15 0 0 0
#23 11/04/2024
15
0
 1 15 15 15 0 0 0
#24 10/04/2024
15
0
 1,000 15 15 15 0 0 0
#25 09/04/2024
15
0
 18 15 15 15 0 0 0
#26 08/04/2024
15
0
 2,400 15 15 15 0 0 0
#27 05/04/2024
15
-1.20
 100 15 15 15 0 0 0
#28 04/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#29 03/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#30 02/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#31 01/04/2024
16.20
0.20
 0 16.20 16.20 16.20 0 0 0
#32 29/03/2024
16
0
 1,000 17 17 16 0 0 0
#33 28/03/2024
16
0
 0 16 16 16 0 0 0
#34 27/03/2024
16
0
 0 16 16 16 0 0 0
#35 26/03/2024
16
-0.80
 500 16 16 16 0 0 0
#36 25/03/2024
16.80
0
 0 16.80 16.80 16.80 0 0 0
#37 22/03/2024
16.80
-0.20
 1,200 16.80 16.80 16.80 0 0 0
#38 21/03/2024
17
0
 1,224 17 17 17 0 0 0
#39 20/03/2024
17
0
 0 17 17 17 0 0 0
#40 19/03/2024
17
0
 4,900 17 17 17 0 0 0
#41 18/03/2024
17
0
 2,000 17 17 17 0 0 0
#42 15/03/2024
17
0
 0 17 17 17 0 0 0
#43 14/03/2024
17
0
 0 17 17 17 0 0 0
#44 13/03/2024
17
0
 100 17 17 17 0 0 0
#45 12/03/2024
17
0.50
 11,400 17 17.50 17 10,000 0 0.2
#46 11/03/2024
16.50
-0.50
 1,900 16.50 16.50 16.50 0 0 0
#47 08/03/2024
17
0
 700 16.70 17 16.70 700 0 0.0
#48 07/03/2024
17
0
 0 17 17 17 0 0 0
#49 06/03/2024
17
0
 0 17 17 17 0 0 0
#50 05/03/2024
17
0
 0 17 17 17 0 0 0
#51 04/03/2024
17
0
 0 17 17 17 0 0 0
#52 01/03/2024
17
0.10
 0 17 17 17 0 0 0
#53 29/02/2024
16.90
0.70
 1,200 17 17 16.90 0 0 0
#54 28/02/2024
16.20
-0.80
 0 16.20 16.20 16.20 0 0 0
#55 27/02/2024
17
-1.70
 1,411 16.10 17 16.10 0 0 0
#56 26/02/2024
18.70
-0.30
 0 18.70 18.70 18.70 0 0 0
#57 23/02/2024
19
2.40
 500 17.70 19 17.70 0 0 0
#58 22/02/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#59 21/02/2024
16.60
0
 500 16.60 16.60 16.60 0 0 0
#60 20/02/2024
16.60
0
 200 16.60 16.60 16.60 0 0 0
#61 19/02/2024
16.60
0.50
 0 16.60 16.60 16.60 0 0 0
#62 16/02/2024
16.10
0
 200 17 17 16.10 0 0 0
#63 15/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#64 07/02/2024
16.10
0
 220 16.10 16.10 16.10 0 0 0
#65 06/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#66 05/02/2024
16.10
0
 10 16.10 16.10 16.10 0 0 0
#67 02/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#68 01/02/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#69 31/01/2024
16.10
0
 15 16.10 16.10 16.10 0 0 0
#70 30/01/2024
16.10
0
 105 16.10 16.10 16.10 0 0 0
#71 29/01/2024
16.10
-0.10
 1,111 16 16.10 16 0 0 0
#72 26/01/2024
16.20
0
 5 16.20 16.20 16.20 0 0 0
#73 25/01/2024
16.20
0
 10 16.20 16.20 16.20 0 0 0
#74 24/01/2024
16.20
0
 1 16.20 16.20 16.20 0 0 0
#75 23/01/2024
16.20
0
 44 16.20 16.20 16.20 0 0 0
#76 22/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#77 19/01/2024
16.20
0
 5 16.20 16.20 16.20 0 0 0
#78 18/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#79 17/01/2024
16.20
0
 64 16.20 16.20 16.20 0 0 0
#80 16/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#81 15/01/2024
16.20
1.20
 300 16.40 16.40 16 0 0 0
#82 12/01/2024
15
-1.50
 700 15.10 15.10 15 0 0 0
#83 11/01/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#84 10/01/2024
16.50
-0.30
 400 16.50 16.50 16.50 0 0 0
#85 09/01/2024
16.80
1.80
 100 16.80 16.80 16.80 0 0 0
#86 08/01/2024
15
0.20
 600 15 15 15 0 0 0
#87 05/01/2024
14.80
0.90
 100 14.80 14.80 14.80 0 0 0
#88 04/01/2024
13.90
-2.10
 14,000 16 16 13.90 0 0 0
#89 03/01/2024
16
-2.60
 6,000 16.70 16.70 16 0 0 0
#90 02/01/2024
18.60
0.10
 11,700 18.80 19 18.60 0 0 0
#91 29/12/2023
18.50
-4.30
 2,800 18 23.10 18 0 0 0
#92 28/12/2023
22.80
6.30
 22,805 17 22.80 17 0 0 0
#93 27/12/2023
16.50
-1.40
 13,700 18.50 22 16.50 0 0 0
#94 26/12/2023
17.90
0.90
 2,600 19.40 19.40 17.90 0 0 0
#95 25/12/2023
17
2.30
 2,000 17 17 17 0 0 0
#96 22/12/2023
14.70
-2.60
 78,900 17.50 18.90 14.70 0 0 0
#97 21/12/2023
17.30
1.50
 2,100 15.90 17.30 15.90 0 0 0
#98 20/12/2023
15.80
0
 0 15.80 15.80 15.80 0 0 0
#99 19/12/2023
15.80
0
 0 15.80 15.80 15.80 0 0 0
#100 18/12/2023
15.80
0
 0 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc