CTCP Xây dựng - Địa ốc Cao su (rcd)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.20 -9.52% 17,100 0 0
1.90
2.20
1.90
2 tháng
(2024-03-22) 		-0.60 -24% 85,600 0 0
1.90
2.70
1.90
3 tháng
(2024-02-23) 		0 0% 153,300 0 0
1.90
2.90
1.90
6 tháng
(2023-11-24) 		0.20 11.76% 207,600 0 0
1.70
2.90
1.90
12 tháng
(2023-05-24) 		0 0% 296,534 -100 -0.0
1.70
2.90
1.90
24 tháng
(2022-05-30) 		-1.60 -45.71% 390,398 -200 -0.0
1.70
3.50
1.90
36 tháng
(2021-06-03) 		-3.80 -66.67% 1,367,293 -500 -0.0
1.70
6
1.90
60 tháng
(2019-06-14) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.90
0
 100 1.90 1.90 1.90 0 0 0
#2 16/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#3 15/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#4 14/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#5 13/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#6 10/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#7 09/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#8 08/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#9 07/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#10 06/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#11 03/05/2024
1.90
-0.30
 15,100 2.20 2.20 1.90 0 0 0
#12 02/05/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#13 26/04/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#14 25/04/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#15 24/04/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#16 23/04/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#17 22/04/2024
2.20
0.10
 0 2.20 2.20 2.20 0 0 0
#18 19/04/2024
2.10
-0.30
 1,900 2.20 2.20 2.10 0 0 0
#19 17/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#20 16/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#21 15/04/2024
2.40
0.10
 0 2.40 2.40 2.40 0 0 0
#22 12/04/2024
2.30
-0.40
 14,700 2.40 2.50 2.30 0 0 0
#23 11/04/2024
2.70
0
 0 2.70 2.70 2.70 0 0 0
#24 10/04/2024
2.70
0
 0 2.70 2.70 2.70 0 0 0
#25 09/04/2024
2.70
0.50
 0 2.70 2.70 2.70 0 0 0
#26 29/03/2024
2.20
-0.30
 12,500 2.60 2.80 2.20 0 0 0
#27 22/03/2024
2.50
-0.40
 41,300 2.90 2.90 2.50 0 0 0
#28 15/03/2024
2.90
0.50
 12,600 2.40 2.90 2.30 0 0 0
#29 08/03/2024
2.40
-0.40
 14,100 2.80 3.10 2.40 0 0 0
#30 01/03/2024
2.80
0.90
 25,600 1.90 2.80 2.20 0 0 0
#31 23/02/2024
1.90
-0.10
 15,400 2 2.50 1.90 0 0 0
#32 16/02/2024
2
-0.10
 11,500 2.10 2.30 2 0 0 0
#33 02/02/2024
2.10
0.20
 1,100 1.90 2.10 2 0 0 0
#34 26/01/2024
1.90
0
 600 1.90 1.90 1.90 0 0 0
#35 12/01/2024
1.90
-0.10
 1,000 2 2 1.90 0 0 0
#36 29/12/2023
2
0.20
 100 1.80 2 2 0 0 0
#37 15/12/2023
1.80
-0.10
 200 1.90 1.90 1.80 0 0 0
#38 08/12/2023
1.90
0.10
 5,300 1.80 1.90 1.80 0 0 0
#39 01/12/2023
1.80
0.10
 900 1.70 1.90 1.80 0 0 0
#40 24/11/2023
1.70
-0.10
 33,600 1.80 1.80 1.70 0 0 0
#41 17/11/2023
1.80
-0.20
 900 2 2 1.80 0 0 0
#42 10/11/2023
2
0.20
 5,000 1.80 2 2 0 0 0
#43 13/10/2023
1.80
-0.30
 23,100 2.10 2.10 1.80 0 0 0
#44 06/10/2023
2.10
0
 3,500 2.10 2.10 2.10 0 0 0
#45 29/09/2023
2.10
0.10
 2,100 2 2.10 2 0 0 0
#46 15/09/2023
2
0
 1,200 2 2 2 0 100 -0.0
#47 08/09/2023
2
0.20
 2,800 1.80 2 2 0 0 0
#48 25/08/2023
1.80
-0.20
 100 2 2 1.80 0 0 0
#49 21/08/2023
2
0
 0 2 2 2 0 0 0
#50 18/08/2023
2
-0.30
 4,300 2.30 2.30 2 0 0 0
#51 17/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#52 16/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#53 15/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#54 14/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#55 11/08/2023
2.30
-0.20
 5,500 2.50 2.50 2.20 0 0 0
#56 10/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#57 09/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#58 08/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#59 07/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#60 04/08/2023
2.50
-0.20
 2,700 2.70 2.70 2.40 0 0 0
#61 03/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#62 02/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#63 01/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#64 31/07/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#65 28/07/2023
2.70
0.30
 9,300 2.40 2.70 2.50 0 0 0
#66 27/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#67 26/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#68 25/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#69 24/07/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#70 21/07/2023
2.40
0.30
 9,100 2.10 2.40 2.30 0 0 0
#71 20/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#72 19/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#73 18/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#74 17/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#75 14/07/2023
2.10
0
 200 2.10 2.10 2 0 0 0
#76 13/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#77 12/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#78 11/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#79 10/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#80 07/07/2023
2.10
0.20
 11,200 1.90 2.10 1.80 0 0 0
#81 06/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#82 05/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#83 04/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#84 03/07/2023
1.90
-0.30
 0 2.20 1.90 1.90 0 0 0
#85 30/06/2023
2.20
0.20
 1,500 2 2.20 1.80 0 0 0
#86 29/06/2023
2
0
 0 2 2 2 0 0 0
#87 28/06/2023
2
0
 0 2 2 2 0 0 0
#88 27/06/2023
2
0
 0 2 2 2 0 0 0
#89 26/06/2023
2
0
 0 2 2 2 0 0 0
#90 23/06/2023
2
-0.10
 3,100 2.10 2.10 2 0 0 0
#91 22/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#92 21/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#93 20/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#94 19/06/2023
2.10
0.10
 0 2 2.10 2.10 0 0 0
#95 16/06/2023
2
-0.20
 1,700 2.20 2.40 2 0 0 0
#96 15/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#97 14/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#98 13/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#99 12/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#100 09/06/2023
2.20
0.20
 130 2 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc