| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-2.60 | -29.55% | 7,600 | 100 | 0 |
6
9.20
6.20
|
|
2 tháng
(2026-05-29) |
-2.50 | -28.74% | 10,700 | 100 | 0 |
6
9.20
6.20
|
|
3 tháng
(2026-04-29) |
-2.30 | -27.06% | 22,600 | 100 | 0 |
6
9.70
6.20
|
|
6 tháng
(2026-01-29) |
-7 | -53.03% | 165,900 | -1,800 | -0.0 |
6
14.10
6.20
|
|
12 tháng
(2025-08-04) |
0.20 | 3.33% | 6,244,000 | -219,000 | -1.6 |
6
14.10
6.20
|
|
24 tháng
(2024-08-07) |
2.40 | 63.16% | 7,916,675 | -505,300 | -3.4 |
3
14.10
6.20
|
|
36 tháng
(2023-08-14) |
-1.20 | -16.22% | 10,600,698 | -603,968 | -5.2 |
3
14.10
6.20
|
|
60 tháng
(2021-08-23) |
-17.30 | -73.62% | 17,166,456 | -1,099,112 | -9.3 |
3
24.10
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/07/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/07/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/07/2026 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2026 |
6
|
1,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/07/2026 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/07/2026 |
7.20
|
700 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 08/07/2026 |
7.50
|
500 | 9.20 | 9.20 | 7.50 | 0 | 0 | 0 |
| 07/07/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2026 |
9.20
|
1,800 | 8 | 9.20 | 7.50 | 100 | 0 | 0 |
| 03/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/07/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/07/2026 |
8.50
|
1,500 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 30/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/06/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/06/2026 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/06/2026 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2026 |
8.70
|
600 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2026 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/05/2026 |
8.80
|
1,400 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 22/05/2026 |
7.60
|
3,300 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 21/05/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/05/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/05/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/05/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/05/2026 |
9.10
|
400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 11/05/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2026 |
9
|
600 | 8.90 | 9 | 8.80 | 0 | 0 | 0 |
| 07/05/2026 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/05/2026 |
9.70
|
300 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 05/05/2026 |
9
|
1,700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2026 |
9.10
|
1,700 | 8.30 | 9.70 | 8.30 | 0 | 0 | 0 |
| 29/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/04/2026 |
8.20
|
16,800 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
| 24/04/2026 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2026 |
9.40
|
4,700 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
| 22/04/2026 |
10
|
5,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 20/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/04/2026 |
10.10
|
2,500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/04/2026 |
10
|
21,200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 14/04/2026 |
10.90
|
2,000 | 10.70 | 10.90 | 10.50 | 0 | 0 | 0 |
| 13/04/2026 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/04/2026 |
10
|
16,400 | 10.80 | 11 | 10 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11.40
|
700 | 11 | 11.40 | 11 | 0 | 0 | 0 |
| 01/04/2026 |
11.50
|
1,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
5,500 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/03/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/03/2026 |
11.70
|
2,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/03/2026 |
11.60
|
300 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 23/03/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/03/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/03/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/03/2026 |
11.70
|
1,000 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/03/2026 |
11.50
|
500 | 11.70 | 11.80 | 11.50 | 0 | 0 | 0 |
| 13/03/2026 |
10.20
|
3,300 | 10.10 | 11.70 | 10.10 | 0 | 0 | 0 |
| 12/03/2026 |
11.60
|
400 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
600 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 10/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/03/2026 |
10.50
|
600 | 11.30 | 11.30 | 10.50 | 0 | 0 | 0 |
| 06/03/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |