CTCP Quốc tế Hoàng Gia (ric)

5.20
0.60
(13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 30% 323,200 320,000 1.1
3.90
5.90
5.20
2 tháng
(2024-03-19) 		1.10 26.83% 426,200 320,000 1.1
3.90
5.90
5.20
3 tháng
(2024-02-19) 		1.10 26.83% 508,500 320,193 1.1
3.90
5.90
5.20
6 tháng
(2023-11-20) 		1.10 26.83% 773,100 320,135 1.1
3.90
5.90
5.20
12 tháng
(2023-05-24) 		-1.50 -22.39% 3,030,355 -230,270 -2.6
3.90
8.20
5.20
24 tháng
(2022-05-30) 		-9.40 -64.38% 5,629,946 -482,112 -4.2
3.90
15
5.20
36 tháng
(2021-06-03) 		-12.10 -69.94% 10,554,458 -561,412 -5.5
3.90
24.10
5.20
60 tháng
(2019-06-14) 		-1.40 -21.21% 16,750,978 -382,712 -8.6
3.80
46.15
5.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
5.20
0.30
 20,700 4.80 5.20 4.80 0 0 0
#2 16/05/2024
4.90
-0.20
 41,000 5.10 5.20 4.50 0 0 0
#3 15/05/2024
5.10
-0.40
 46,700 5.30 5.40 5.10 0 0 0
#4 14/05/2024
5.50
-0.40
 27,700 5.90 6.60 5 0 0 0
#5 13/05/2024
5.90
0.70
 78,600 5.60 5.90 5.30 0 0 0
#6 10/05/2024
5.20
0.50
 40,900 5 5.20 5 0 0 0
#7 09/05/2024
4.70
0.50
 42,600 4.40 4.70 4.40 0 0 0
#8 08/05/2024
4.20
0.30
 15,400 4 4.30 4 320,000 0 1.1
#9 07/05/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#10 06/05/2024
3.90
-0.10
 2,900 4 4 3.90 0 0 0
#11 03/05/2024
4
0
 700 4 4 4 0 0 0
#12 02/05/2024
4
0.10
 500 4 4 4 0 0 0
#13 26/04/2024
3.90
-0.10
 1,000 3.90 3.90 3.90 0 0 0
#14 25/04/2024
4
0
 2,000 3.90 4 3.90 0 0 0
#15 24/04/2024
4
0
 2,200 4 4 4 0 0 0
#16 23/04/2024
4
0
 0 4 4 4 0 0 0
#17 22/04/2024
4
0
 300 4 4 4 0 0 0
#18 19/04/2024
4
0.10
 0 4 4 4 0 0 0
#19 17/04/2024
3.90
-0.10
 4,600 4 4 3.90 0 0 0
#20 16/04/2024
4
0
 2,200 4 4 4 0 0 0
#21 15/04/2024
4
-0.10
 13,700 4.10 4.10 4 0 0 0
#22 12/04/2024
4.10
0
 5,000 4.10 4.10 4 0 0 0
#23 11/04/2024
4.10
0
 1,800 4.10 4.10 4.10 0 0 0
#24 10/04/2024
4.10
-0.10
 300 4.10 4.10 4 0 0 0
#25 09/04/2024
4.20
0.10
 1,600 4.10 4.20 4.10 0 0 0
#26 08/04/2024
4.10
0
 2,900 4.10 4.20 4.10 0 0 0
#27 05/04/2024
4.10
0
 7,500 4 4.10 4 0 0 0
#28 04/04/2024
4.10
0
 2,100 4 4.10 4 0 0 0
#29 03/04/2024
4.10
0
 11,300 4.10 4.20 4.10 0 0 0
#30 02/04/2024
4.10
-0.10
 5,800 4.10 4.10 4.10 0 0 0
#31 01/04/2024
4.20
0.10
 1,500 4.20 4.20 4.20 0 0 0
#32 29/03/2024
4.10
0
 6,100 4 4.10 4 0 0 0
#33 28/03/2024
4.10
0
 2,500 4.10 4.10 4.10 0 0 0
#34 27/03/2024
4.10
0
 500 4.10 4.10 4.10 0 0 0
#35 26/03/2024
4.10
0
 2,000 4.10 4.10 4.10 0 0 0
#36 25/03/2024
4.10
-0.10
 2,200 4.20 4.30 4.10 0 0 0
#37 22/03/2024
4.20
0.10
 8,400 4.10 4.20 4.10 0 0 0
#38 21/03/2024
4.10
-0.10
 1,700 4.20 4.30 4.10 0 0 0
#39 20/03/2024
4.20
0.10
 13,600 4.10 4.20 4.20 0 0 0
#40 19/03/2024
4.10
-0.10
 5,700 4.20 4.20 4.10 0 0 0
#41 18/03/2024
4.20
0
 13,100 4.20 4.20 4.10 0 0 0
#42 15/03/2024
4.20
0
 16,500 4.20 4.30 4.20 0 5 -0.0
#43 14/03/2024
4.20
0.10
 2,100 4.10 4.20 4.20 0 0 0
#44 13/03/2024
4.10
0
 200 4.10 4.10 4.10 0 0 0
#45 12/03/2024
4.10
0
 4,800 4.10 4.10 4 0 0 0
#46 11/03/2024
4.10
0
 1,500 4.10 4.10 4.10 0 0 0
#47 07/03/2024
4.10
0
 600 4.10 4.10 4.10 0 0 0
#48 05/03/2024
4.10
-0.10
 5,300 4.20 4.20 4.10 0 0 0
#49 04/03/2024
4.20
0.20
 2,900 4 4.20 4 0 2 -0.0
#50 01/03/2024
4
0
 7,000 4 4.10 4 0 0 0
#51 29/02/2024
4
-0.10
 9,700 4.10 4.20 4 0 0 0
#52 28/02/2024
4.10
-0.10
 1,400 4.20 4.20 4.10 0 0 0
#53 27/02/2024
4.20
0
 1,800 4.20 4.20 4.20 0 0 0
#54 26/02/2024
4.20
0.10
 2,900 4.10 4.20 4.10 0 0 0
#55 23/02/2024
4.10
-0.20
 2,900 4.30 4.30 4.10 0 0 0
#56 22/02/2024
4.30
0.30
 5,400 4 4.30 4 0 0 0
#57 21/02/2024
4
0
 1,400 4 4 4 0 0 0
#58 20/02/2024
4
-0.10
 1,600 4.10 4.10 4 0 0 0
#59 19/02/2024
4.10
0
 1,200 4.10 4.10 4.10 200 0 0.0
#60 16/02/2024
4.10
0
 2,200 4.10 4.10 4 0 0 0
#61 15/02/2024
4.10
0.10
 1,100 4 4.50 4.10 0 0 0
#62 07/02/2024
4
-0.10
 2,400 4.10 4.20 4 0 0 0
#63 06/02/2024
4.10
0
 1,600 4.10 4.10 4.10 0 0 0
#64 02/02/2024
4.10
0
 1,500 4.10 4.10 4.10 0 0 0
#65 01/02/2024
4.10
0
 500 4.10 4.10 4.10 0 0 0
#66 31/01/2024
4.10
0
 9,100 4.10 4.20 4.10 0 0 0
#67 30/01/2024
4.10
-0.10
 4,000 4.20 4.20 4.10 0 0 0
#68 29/01/2024
4.20
0.20
 1,000 4 4.20 4.20 0 0 0
#69 26/01/2024
4
-0.10
 7,700 4.10 4.10 4 0 0 0
#70 25/01/2024
4.10
0
 6,800 4.10 4.10 4 0 0 0
#71 24/01/2024
4.10
0.10
 7,600 4 4.10 4.10 0 0 0
#72 22/01/2024
4
-0.20
 14,800 4.20 4.20 4 0 0 0
#73 19/01/2024
4.20
0
 2,200 4.20 4.20 4.10 0 0 0
#74 18/01/2024
4.20
0.10
 1,700 4.10 4.20 4.10 0 0 0
#75 17/01/2024
4.10
0.10
 1,500 4 4.10 4.10 0 0 0
#76 16/01/2024
4
-0.10
 5,600 4.10 4.10 4 0 0 0
#77 15/01/2024
4.10
0
 200 4.10 4.10 4.10 0 0 0
#78 12/01/2024
4.10
0
 12,400 4.10 4.10 4 0 0 0
#79 10/01/2024
4.10
0
 5,400 4.10 4.10 4.10 0 0 0
#80 09/01/2024
4.10
-0.10
 9,700 4.20 4.20 4.10 0 0 0
#81 08/01/2024
4.20
0
 9,400 4.20 4.30 4.20 0 0 0
#82 05/01/2024
4.20
0
 2,500 4.20 4.20 4.20 0 0 0
#83 04/01/2024
4.20
0.10
 2,900 4.10 4.20 4.10 0 0 0
#84 03/01/2024
4.10
0
 2,100 4.10 4.10 4 0 0 0
#85 02/01/2024
4.10
0
 4,800 4.10 4.10 4.10 0 0 0
#86 29/12/2023
4.10
0
 5,100 4.10 4.20 4.10 0 0 0
#87 28/12/2023
4.10
-0.10
 1,600 4.20 4.20 4.10 0 0 0
#88 27/12/2023
4.20
0.10
 4,400 4.10 4.30 4 0 0 0
#89 26/12/2023
4.10
0.10
 7,200 4 4.20 4.10 0 0 0
#90 25/12/2023
4
-0.10
 9,100 4.10 4.30 4 0 0 0
#91 22/12/2023
4.10
-0.10
 12,400 4.20 4.30 4 0 0 0
#92 20/12/2023
4.20
0.10
 1,300 4.10 4.60 4.20 0 0 0
#93 19/12/2023
4.10
0
 2,100 4.10 4.20 4.10 0 0 0
#94 18/12/2023
4.10
0
 600 4.10 4.30 4.10 0 0 0
#95 15/12/2023
4.10
-0.10
 5,100 4.20 4.20 4.10 0 0 0
#96 14/12/2023
4.20
-0.20
 7,600 4.40 4.50 4.20 0 0 0
#97 13/12/2023
4.40
0.10
 5,000 4.30 4.60 4.40 0 0 0
#98 12/12/2023
4.30
0
 4,400 4.30 4.30 4.10 0 58 -0.0
#99 11/12/2023
4.30
0
 1,700 4.30 4.50 4.20 0 0 0
#100 08/12/2023
4.30
0.10
 2,300 4.20 4.30 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc