| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
12 tháng
(2025-08-08) |
0.80 | 5.84% | 1,100 | 0 | 0 |
13.70
20
14.50
|
|
24 tháng
(2024-08-13) |
5.70 | 64.77% | 12,816 | 0 | 0 |
8.80
38.90
14.50
|
|
36 tháng
(2023-08-21) |
-35.20 | -70.82% | 45,427 | 0 | 0 |
7.70
69.50
14.50
|
|
60 tháng
(2021-08-30) |
3.50 | 31.82% | 76,445 | -33 | -0.0 |
6.20
69.50
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/07/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/04/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/12/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/11/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/10/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |