CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

12
-0.80
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-9.80 -42.06% 7,900 0 0
11.90
23.30
13.50
2 tháng
(2024-04-09) 		-9.80 -42.06% 7,900 0 0
11.90
23.30
13.50
3 tháng
(2024-02-20) 		-9.70 -41.81% 8,200 0 0
11.90
23.30
13.50
6 tháng
(2023-12-28) 		-18.40 -57.68% 11,100 0 0
11.90
31.90
13.50
12 tháng
(2023-05-24) 		-36.20 -72.84% 16,800 0 0
11.90
69.50
13.50
24 tháng
(2022-05-30) 		-11.60 -46.22% 24,868 0 0
11.90
69.50
13.50
36 tháng
(2021-06-03) 		4.50 50% 48,985 -33 -0.0
6.20
69.50
13.50
60 tháng
(2019-06-14) 		5.70 73.08% 87,229 -333 -0.0
3.90
69.50
13.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.50
1.50
 400 12 13.70 12 0 0 0
#2 16/05/2024
12
0
 300 12 12 12 0 0 0
#3 15/05/2024
11.90
-2.10
 2,400 12 12.10 11.90 0 0 0
#4 14/05/2024
14
0
 0 14 14 14 0 0 0
#5 13/05/2024
14
0
 100 14 14 14 0 0 0
#6 10/05/2024
14
0
 0 14 14 14 0 0 0
#7 09/05/2024
14
-9.30
 4,700 14 14 14 0 0 0
#8 08/05/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#9 07/05/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#10 06/05/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#11 03/05/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#12 02/05/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#13 26/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#14 25/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#15 24/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#16 23/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#17 22/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#18 19/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#19 17/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#20 16/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#21 15/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#22 12/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#23 11/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#24 10/04/2024
23.30
0
 0 23.30 23.30 23.30 0 0 0
#25 09/04/2024
23.30
0.10
 0 23.30 23.30 23.30 0 0 0
#26 20/02/2024
23.20
-4
 300 27.20 27.20 23.20 0 0 0
#27 02/02/2024
27.20
-4.70
 200 31.90 31.90 27.20 0 0 0
#28 29/12/2023
31.90
0
 2,500 31.90 31.90 31.90 0 0 0
#29 28/12/2023
31.90
-0.50
 200 32.40 32.40 31.90 0 0 0
#30 13/11/2023
32.40
-21.60
 5,100 54 54 32.40 0 0 0
#31 13/09/2023
54
-15.50
 100 69.50 69.50 54 0 0 0
#32 11/09/2023
69.50
19.80
 500 49.70 69.50 55 0 0 0
#33 21/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#34 18/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#35 17/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#36 16/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#37 15/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#38 14/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#39 11/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#40 10/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#41 09/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#42 08/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#43 07/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#44 04/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#45 03/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#46 02/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#47 01/08/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#48 31/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#49 28/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#50 27/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#51 26/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#52 25/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#53 24/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#54 21/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#55 20/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#56 19/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#57 18/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#58 17/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#59 14/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#60 13/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#61 12/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#62 11/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#63 10/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#64 07/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#65 06/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#66 05/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#67 04/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#68 03/07/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#69 30/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#70 29/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#71 28/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#72 27/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#73 26/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#74 23/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#75 22/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#76 21/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#77 20/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#78 19/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#79 16/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#80 15/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#81 14/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#82 13/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#83 12/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#84 09/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#85 08/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#86 07/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#87 06/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#88 05/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#89 02/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#90 01/06/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#91 31/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#92 30/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#93 29/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#94 26/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#95 25/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#96 24/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#97 23/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#98 22/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#99 19/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0
#100 18/05/2023
49.70
0
 0 49.70 49.70 49.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc