| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.40 | -16.67% | 34,100 | 0 | 0 |
7
8.40
7.10
|
|
2 tháng
(2026-06-01) |
-1 | -12.50% | 49,000 | 3,100 | 0 |
7
8.70
7.10
|
|
3 tháng
(2026-05-04) |
-0.30 | -4.11% | 90,700 | 2,800 | 0 |
7
8.70
7.10
|
|
6 tháng
(2026-02-02) |
-1 | -12.50% | 207,800 | 600 | 0 |
7
8.70
7.10
|
|
12 tháng
(2025-08-05) |
-0.40 | -5.41% | 1,253,200 | -700 | -0.0 |
7
9.50
7.10
|
|
24 tháng
(2024-08-12) |
-0.20 | -2.78% | 8,632,946 | 30,071 | 0.2 |
6
9.50
7.10
|
|
36 tháng
(2023-08-16) |
-1 | -12.50% | 14,673,277 | 71,971 | 0.7 |
6
13.20
7.10
|
|
60 tháng
(2021-08-26) |
-2.62 | -27.25% | 16,468,102 | 88,994 | 0.9 |
6
22.27
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
7.10
|
8,600 | 6 | 8 | 6 | 0 | 0 | 0 |
| 30/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2026 |
7
|
2,100 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 28/07/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2026 |
7
|
1,300 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 24/07/2026 |
7.50
|
7,700 | 7.40 | 7.50 | 7 | 0 | 0 | 0 |
| 23/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/07/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/07/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2026 |
7.70
|
1,200 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 15/07/2026 |
7.70
|
2,000 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/07/2026 |
8
|
300 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/07/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/07/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/07/2026 |
7.50
|
18,500 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/07/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/06/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2026 |
7.90
|
1,600 | 8.40 | 8.40 | 7.90 | 0 | 0 | 0 |
| 26/06/2026 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/06/2026 |
7.80
|
600 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/06/2026 |
8.50
|
600 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 23/06/2026 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/06/2026 |
8.30
|
3,300 | 8.40 | 8.50 | 8.30 | 3,100 | 0 | 0 |
| 15/06/2026 |
8.10
|
900 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 12/06/2026 |
8.20
|
300 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 11/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/06/2026 |
8.20
|
300 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 09/06/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/06/2026 |
7.80
|
200 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 05/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
4,000 | 8.50 | 9.70 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/06/2026 |
8.10
|
2,200 | 8.30 | 9.20 | 8.10 | 0 | 0 | 0 |
| 01/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/05/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/05/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/05/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/05/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/05/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/05/2026 |
7.70
|
600 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 18/05/2026 |
8
|
200 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 15/05/2026 |
7.90
|
1,700 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 14/05/2026 |
8
|
9,900 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 13/05/2026 |
8
|
4,000 | 8.20 | 9.20 | 8 | 0 | 0 | 0 |
| 12/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/05/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2026 |
7.30
|
400 | 8.20 | 8.20 | 7.30 | 0 | 0 | 0 |
| 06/05/2026 |
7.30
|
10,500 | 7.50 | 8.60 | 7.30 | 0 | 300 | 0 |
| 05/05/2026 |
7.30
|
200 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 04/05/2026 |
7.30
|
13,600 | 8.70 | 8.80 | 7.30 | 0 | 0 | 0 |
| 29/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
400 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
5,300 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
| 23/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/04/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/04/2026 |
7.30
|
2,900 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 17/04/2026 |
7.50
|
5,100 | 7.30 | 7.50 | 7.30 | 0 | 0 | 0 |
| 16/04/2026 |
7.20
|
12,000 | 7.70 | 7.70 | 7.10 | 0 | 0 | 0 |
| 15/04/2026 |
7.60
|
4,100 | 7.30 | 7.60 | 7.30 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/04/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/04/2026 |
7.50
|
9,700 | 7.50 | 7.70 | 7.40 | 0 | 2,200 | 0 |
| 07/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/04/2026 |
7.50
|
5,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2026 |
7.50
|
3,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.40
|
9,000 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 30/03/2026 |
7.40
|
14,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 27/03/2026 |
7.30
|
9,000 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
| 26/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2026 |
8
|
4,600 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 23/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2026 |
7.90
|
8,800 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 13/03/2026 |
7.40
|
500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 12/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/03/2026 |
7.60
|
200 | 8 | 8 | 7.60 | 0 | 0 | 0 |