CTCP Cao su Sông Bé (sbr)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0.50 6.33% 16,716 0 0
7.20
9
8.40
2 tháng
(2024-03-18) 		1.30 18.31% 29,468 0 0
7.10
10.40
8.40
3 tháng
(2024-02-16) 		0.50 6.33% 38,968 -1,000 -0.0
7
10.40
8.40
6 tháng
(2023-11-20) 		-2.10 -20% 136,925 -1,000 -0.0
6.10
12.40
8.40
12 tháng
(2023-05-22) 		1.43 20.45% 246,786 -1,000 -0.0
6.10
12.40
8.40
24 tháng
(2022-05-27) 		-5.10 -37.80% 372,601 -1,000 -0.0
6.10
14.57
8.40
36 tháng
(2021-06-01) 		-1.30 -13.37% 846,434 -1,000 -0.0
6.10
16.03
8.40
60 tháng
(2020-11-02) 		-1.30 -13.37% 991,742 -1,000 -0.0
6.10
16.03
8.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
8.40
0.90
 3,300 8.40 8.40 8.20 0 0 0
#2 14/05/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#3 13/05/2024
7.50
-1.30
 5,447 8.60 8.60 7.50 0 0 0
#4 10/05/2024
8.80
-0.10
 100 8.80 8.80 8.80 0 0 0
#5 09/05/2024
8.90
-0.10
 1,000 8.90 8.90 8.90 0 0 0
#6 08/05/2024
9
0
 0 9 9 9 0 0 0
#7 07/05/2024
9
0
 0 9 9 9 0 0 0
#8 06/05/2024
9
0
 0 9 9 9 0 0 0
#9 03/05/2024
9
0.80
 1,110 9 9 9 0 0 0
#10 02/05/2024
8.20
1
 1,000 8.20 8.20 8.20 0 0 0
#11 26/04/2024
7.20
0
 0 7.20 7.20 7.20 0 0 0
#12 25/04/2024
7.20
0
 0 7.20 7.20 7.20 0 0 0
#13 24/04/2024
7.20
0
 0 7.20 7.20 7.20 0 0 0
#14 23/04/2024
7.20
0
 0 7.20 7.20 7.20 0 0 0
#15 22/04/2024
7.20
-0.40
 1 7.20 7.20 7.20 0 0 0
#16 19/04/2024
7.60
0.10
 200 6.70 7.60 6.70 0 0 0
#17 17/04/2024
7.50
-0.40
 0 7.50 7.50 7.50 0 0 0
#18 16/04/2024
7.90
0.40
 2,458 7.40 7.90 7.40 0 0 0
#19 15/04/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#20 12/04/2024
7.50
0.10
 200 7.50 7.50 7.50 0 0 0
#21 11/04/2024
7.40
-0.60
 1,600 7.50 7.50 7.40 0 0 0
#22 10/04/2024
8
0.20
 300 7.90 8 7.90 0 0 0
#23 09/04/2024
7.80
-0.20
 600 7.80 7.80 7.80 0 0 0
#24 08/04/2024
0
0
 0 0 0 0 0 0 0
#25 05/04/2024
8
-0.90
 4,100 7.60 8 7.60 0 0 0
#26 04/04/2024
8.90
-1.50
 2,726 8.90 8.90 8.90 0 0 0
#27 03/04/2024
0
0
 0 0 0 0 0 0 0
#28 02/04/2024
0
0
 0 0 0 0 0 0 0
#29 01/04/2024
10.40
0.90
 126 10.40 10.40 10.40 0 0 0
#30 29/03/2024
0
0
 0 0 0 0 0 0 0
#31 28/03/2024
9.50
0.50
 100 9.50 9.50 9.50 0 0 0
#32 27/03/2024
0
0
 0 0 0 0 0 0 0
#33 26/03/2024
0
0
 0 0 0 0 0 0 0
#34 25/03/2024
0
0
 0 0 0 0 0 0 0
#35 22/03/2024
0
0
 0 0 0 0 0 0 0
#36 21/03/2024
0
0
 0 0 0 0 0 0 0
#37 20/03/2024
9
0.90
 600 8.10 9 8.10 0 0 0
#38 19/03/2024
8.10
1
 2,400 7.10 8.10 7.20 0 0 0
#39 18/03/2024
0
0
 0 0 0 0 0 0 0
#40 15/03/2024
7.10
0.10
 1,600 7 7.20 7.10 0 0 0
#41 14/03/2024
0
0
 0 0 0 0 0 0 0
#42 13/03/2024
0
0
 0 0 0 0 0 0 0
#43 12/03/2024
0
0
 0 0 0 0 0 0 0
#44 11/03/2024
0
0
 0 0 0 0 0 0 0
#45 08/03/2024
7
0
 1,000 7 7.10 7 0 1,000 -0.0
#46 07/03/2024
0
0
 0 0 0 0 0 0 0
#47 06/03/2024
0
0
 0 0 0 0 0 0 0
#48 05/03/2024
7
-0.50
 5,600 7.50 7.50 7 0 0 0
#49 04/03/2024
0
0
 0 0 0 0 0 0 0
#50 01/03/2024
7.50
0.20
 100 7.30 7.50 7.50 0 0 0
#51 29/02/2024
7.30
-0.60
 1,000 7.90 7.90 7 0 0 0
#52 28/02/2024
0
0
 0 0 0 0 0 0 0
#53 27/02/2024
0
0
 0 0 0 0 0 0 0
#54 26/02/2024
0
0
 0 0 0 0 0 0 0
#55 23/02/2024
0
0
 0 0 0 0 0 0 0
#56 22/02/2024
0
0
 0 0 0 0 0 0 0
#57 21/02/2024
0
0
 0 0 0 0 0 0 0
#58 20/02/2024
7.90
0
 100 7.90 7.90 7.90 0 0 0
#59 19/02/2024
0
0
 0 0 0 0 0 0 0
#60 16/02/2024
7.90
1
 100 6.90 7.90 7.90 0 0 0
#61 15/02/2024
6.90
0.30
 500 6.60 6.90 6.90 0 0 0
#62 07/02/2024
0
0
 0 0 0 0 0 0 0
#63 06/02/2024
0
0
 0 0 0 0 0 0 0
#64 05/02/2024
6.60
-1.30
 100 7.90 7.90 6.60 0 0 0
#65 02/02/2024
0
0
 0 0 0 0 0 0 0
#66 01/02/2024
7.90
0.50
 1,000 7.40 7.90 7.40 0 0 0
#67 31/01/2024
0
0
 0 0 0 0 0 0 0
#68 30/01/2024
0
0
 0 0 0 0 0 0 0
#69 29/01/2024
7.40
0.20
 2,400 7.20 7.40 7.40 0 0 0
#70 26/01/2024
7.20
0
 1,000 7.20 7.20 7.20 0 0 0
#71 25/01/2024
7.20
0.20
 500 7 7.20 7.20 0 0 0
#72 24/01/2024
0
0
 0 0 0 0 0 0 0
#73 23/01/2024
0
0
 0 0 0 0 0 0 0
#74 22/01/2024
0
0
 0 0 0 0 0 0 0
#75 19/01/2024
7
0
 500 7 7 7 0 0 0
#76 18/01/2024
7
-0.10
 1,100 7.10 7.10 7 0 0 0
#77 17/01/2024
0
0
 0 0 0 0 0 0 0
#78 16/01/2024
7.10
0.40
 600 6.70 7.10 6.80 0 0 0
#79 15/01/2024
6.70
0.10
 7,000 6.60 6.70 6.70 0 0 0
#80 12/01/2024
0
0
 0 0 0 0 0 0 0
#81 11/01/2024
6.60
0
 100 6.60 6.60 6.60 0 0 0
#82 10/01/2024
0
0
 0 0 0 0 0 0 0
#83 09/01/2024
0
0
 15 0 0 0 0 0 0
#84 08/01/2024
0
0
 1 0 0 0 0 0 0
#85 05/01/2024
6.60
-0.40
 400 7 7 6.60 0 0 0
#86 04/01/2024
7
0.20
 200 6.80 7 6.80 0 0 0
#87 03/01/2024
6.80
0
 1,500 6.80 6.80 6.80 0 0 0
#88 02/01/2024
6.80
0
 1,000 6.80 6.80 6.80 0 0 0
#89 29/12/2023
6.80
0
 600 6.80 6.80 6.60 0 0 0
#90 28/12/2023
6.80
0.10
 100 6.70 6.80 6.80 0 0 0
#91 27/12/2023
6.70
-0.20
 4,800 6.90 6.90 6.70 0 0 0
#92 26/12/2023
6.90
0.20
 900 6.70 6.90 6.80 0 0 0
#93 25/12/2023
6.70
0.40
 23,100 6.30 6.70 6.50 0 0 0
#94 22/12/2023
6.30
0.20
 900 6.10 6.70 6.20 0 0 0
#95 21/12/2023
6.10
-0.80
 100 6.90 6.90 6.10 0 0 0
#96 20/12/2023
6.90
-1
 32,100 7.90 9.30 6.90 0 0 0
#97 19/12/2023
7.90
-2.50
 1,300 10.40 10.40 7.90 0 0 0
#98 18/12/2023
10.40
1.30
 214 9.10 10.40 8 0 0 0
#99 15/12/2023
9.10
-1.50
 201 10.60 10.60 9.10 0 0 0
#100 14/12/2023
0
0
 1 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc