CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.20 -8.70% 12,577 -200 -0.0
2
2.30
2.10
2 tháng
(2024-03-19) 		-0.60 -22.22% 27,877 -200 -0.0
2
3.10
2.10
3 tháng
(2024-02-19) 		-0.50 -19.23% 91,597 -200 -0.0
2
4.20
2.10
6 tháng
(2023-11-20) 		-0.50 -19.23% 116,208 -200 -0.0
2
4.20
2.10
12 tháng
(2023-05-24) 		-0.40 -16% 308,115 -200 -0.0
2
5.10
2.10
24 tháng
(2022-05-30) 		-4 -65.57% 558,809 -700 -0.0
2
6.10
2.10
36 tháng
(2021-06-03) 		-2.30 -52.27% 1,645,972 -12,500 -0.0
2
10.10
2.10
60 tháng
(2019-06-14) 		1.30 162.50% 1,934,023 -17,100 -0.0
0.40
10.10
2.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.10
0
 4,323 2.10 2.20 2.10 0 200 -0.0
#2 16/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#3 15/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#4 14/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#5 13/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#6 10/05/2024
2.10
-0.10
 700 2.10 2.10 2.10 0 0 0
#7 09/05/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#8 08/05/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#9 07/05/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#10 06/05/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#11 03/05/2024
2.20
0.20
 300 2.20 2.20 2.20 0 0 0
#12 02/05/2024
2
0
 0 2 2 2 0 0 0
#13 26/04/2024
2
-0.30
 2,527 2.10 2.10 2 0 0 0
#14 25/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#15 24/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#16 23/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#17 22/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#18 19/04/2024
2.30
-0.40
 4,727 2.30 2.30 2.30 0 0 0
#19 17/04/2024
2.70
0
 0 2.70 2.70 2.70 0 0 0
#20 16/04/2024
2.70
0
 0 2.70 2.70 2.70 0 0 0
#21 15/04/2024
2.70
0
 0 2.70 2.70 2.70 0 0 0
#22 12/04/2024
2.70
-0.10
 1,900 2.60 2.70 2.60 0 0 0
#23 11/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#24 10/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#25 09/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#26 08/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#27 05/04/2024
2.80
0
 100 2.80 2.80 2.80 0 0 0
#28 04/04/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#29 03/04/2024
2.80
0
 100 2.80 2.80 2.80 0 0 0
#30 02/04/2024
2.80
0
 200 2.80 2.80 2.80 0 0 0
#31 01/04/2024
2.80
-0.30
 800 2.80 2.80 2.80 0 0 0
#32 29/03/2024
3.10
0.10
 0 3.10 3.10 3.10 0 0 0
#33 28/03/2024
3
0.30
 3,900 2.80 3.10 2.80 0 0 0
#34 27/03/2024
2.70
0
 0 2.70 2.70 2.70 0 0 0
#35 26/03/2024
2.70
0
 2,200 2.70 2.70 2.70 0 0 0
#36 25/03/2024
2.70
0.10
 200 2.70 2.70 2.70 0 0 0
#37 22/03/2024
2.60
-0.30
 2,500 2.60 2.70 2.60 0 0 0
#38 21/03/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#39 20/03/2024
2.90
0.20
 2,500 2.80 2.90 2.80 0 0 0
#40 19/03/2024
2.70
-0.10
 900 2.70 2.70 2.70 0 0 0
#41 18/03/2024
2.80
0.20
 1,200 2.90 2.90 2.80 0 0 0
#42 15/03/2024
2.60
-0.40
 3,800 3 3 2.60 0 0 0
#43 14/03/2024
3
-0.40
 1,000 3 3 3 0 0 0
#44 13/03/2024
3.40
0.30
 8,200 2.80 3.40 2.70 0 0 0
#45 12/03/2024
3.10
-0.20
 1,600 3.10 3.10 3.10 0 0 0
#46 11/03/2024
3.30
0.20
 200 2.90 3.30 2.90 0 0 0
#47 08/03/2024
3.10
0.20
 5,900 3 3.10 3 0 0 0
#48 07/03/2024
2.90
0.30
 4,300 2.90 2.90 2.80 0 0 0
#49 06/03/2024
2.60
-0.20
 0 2.60 2.60 2.60 0 0 0
#50 05/03/2024
2.80
-0.10
 4,900 2.70 2.80 2.60 0 0 0
#51 04/03/2024
2.90
0
 236 2.90 2.90 2.90 0 0 0
#52 01/03/2024
2.90
-0.40
 8,200 3.50 3.50 2.90 0 0 0
#53 29/02/2024
3.30
-0.80
 4,400 3.70 3.70 3.30 0 0 0
#54 28/02/2024
4.10
-0.10
 2,641 4 4.20 3.40 0 0 0
#55 27/02/2024
4.20
0.50
 1,527 3.70 4.20 3.70 0 0 0
#56 26/02/2024
3.70
0.30
 3,201 3.70 3.70 3.60 0 0 0
#57 23/02/2024
3.40
0.30
 1,700 3.30 3.40 3.10 0 0 0
#58 22/02/2024
3.10
0.40
 10,115 2.70 3.10 2.70 0 0 0
#59 21/02/2024
2.70
0.10
 400 2.60 2.70 2.60 0 0 0
#60 20/02/2024
2.60
0
 0 2.60 2.60 2.60 0 0 0
#61 19/02/2024
2.60
0.30
 200 2.50 2.60 2.50 0 0 0
#62 16/02/2024
2.30
0
 2,000 2.30 2.30 2.30 0 0 0
#63 15/02/2024
2.30
0
 100 2.30 2.30 2.30 0 0 0
#64 07/02/2024
2.30
-0.20
 1,000 2.40 2.40 2.20 0 0 0
#65 06/02/2024
2.50
0
 1 2.50 2.50 2.50 0 0 0
#66 05/02/2024
2.50
0
 200 2.50 2.50 2.50 0 0 0
#67 02/02/2024
2.50
0
 1,800 2.50 2.50 2.50 0 0 0
#68 01/02/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#69 31/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#70 30/01/2024
2.50
0
 1,000 2.50 2.50 2.50 0 0 0
#71 29/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#72 26/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#73 25/01/2024
2.50
0.10
 1,300 2.50 2.50 2.50 0 0 0
#74 24/01/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#75 23/01/2024
2.40
-0.10
 900 2.40 2.40 2.40 0 0 0
#76 22/01/2024
2.50
0
 2,600 2.50 2.50 2.40 0 0 0
#77 19/01/2024
2.50
0.10
 700 2.50 2.50 2.50 0 0 0
#78 18/01/2024
2.40
-0.10
 200 2.40 2.40 2.40 0 0 0
#79 17/01/2024
2.50
0
 1,800 2.50 2.50 2.30 0 0 0
#80 16/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#81 15/01/2024
2.50
0
 2,400 2.50 2.50 2.50 0 0 0
#82 12/01/2024
2.50
0
 200 2.50 2.50 2.50 0 0 0
#83 11/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#84 10/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#85 09/01/2024
2.50
0
 700 2.50 2.50 2.50 0 0 0
#86 08/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#87 05/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#88 04/01/2024
2.50
0
 500 2.50 2.50 2.50 0 0 0
#89 03/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#90 02/01/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#91 29/12/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#92 28/12/2023
2.50
0.10
 1,000 2.30 2.50 2.30 0 0 0
#93 27/12/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#94 26/12/2023
2.40
0
 1,000 2.40 2.40 2.40 0 0 0
#95 25/12/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#96 22/12/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#97 21/12/2023
2.40
0
 100 2.40 2.40 2.40 0 0 0
#98 20/12/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#99 19/12/2023
2.40
-0.10
 800 2.40 2.40 2.40 0 0 0
#100 18/12/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc