| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.20 | -6.90% | 129,900 | 0 | 0 |
2.70
2.90
2.70
|
|
2 tháng
(2026-04-20) |
-0.20 | -6.90% | 148,500 | 0 | 0 |
2.70
2.90
2.70
|
|
3 tháng
(2026-03-19) |
-0.20 | -6.90% | 218,200 | 0 | 0 |
2.70
2.90
2.70
|
|
6 tháng
(2025-12-19) |
-0.90 | -25% | 796,100 | 0 | 0 |
2.70
3.70
2.70
|
|
12 tháng
(2025-06-23) |
-1 | -27.03% | 2,630,200 | -4,600 | -0.0 |
2.70
4
2.70
|
|
24 tháng
(2024-06-27) |
-1.20 | -30.77% | 9,555,601 | -33,594 | -0.0 |
2.70
4.60
2.70
|
|
36 tháng
(2023-07-03) |
-1.90 | -41.30% | 15,722,692 | -34,856 | -0.0 |
2.70
5
2.70
|
|
60 tháng
(2021-07-13) |
-0.80 | -22.86% | 48,001,741 | -34,320 | 0.0 |
2.40
17.20
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
2.70
|
1,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/06/2026 |
2.70
|
3,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.70
|
7,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/06/2026 |
2.70
|
26,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
10,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/06/2026 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/06/2026 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/06/2026 |
2.70
|
10,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/06/2026 |
2.80
|
2,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/06/2026 |
2.80
|
6,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/06/2026 |
2.80
|
6,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/06/2026 |
2.80
|
14,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/06/2026 |
2.80
|
22,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.80
|
5,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/05/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/05/2026 |
2.80
|
2,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/05/2026 |
2.90
|
400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/05/2026 |
2.80
|
2,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/05/2026 |
2.90
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
2,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2026 |
2.80
|
7,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/05/2026 |
2.90
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/05/2026 |
2.80
|
3,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/05/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/05/2026 |
2.80
|
3,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/05/2026 |
2.90
|
700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/05/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/05/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/05/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/04/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/04/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/04/2026 |
2.80
|
3,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/04/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/04/2026 |
2.90
|
5,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.90
|
800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/04/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/04/2026 |
2.90
|
1,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/04/2026 |
2.90
|
6,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/04/2026 |
2.90
|
6,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/04/2026 |
2.90
|
3,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/04/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2026 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/04/2026 |
2.90
|
22,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/04/2026 |
2.90
|
800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/03/2026 |
2.90
|
1,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/03/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2026 |
2.80
|
2,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2026 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/03/2026 |
2.80
|
5,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/03/2026 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/03/2026 |
2.80
|
9,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2026 |
2.90
|
3,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2026 |
2.90
|
3,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/03/2026 |
2.90
|
30,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/03/2026 |
2.90
|
1,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
3
|
2,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2026 |
2.90
|
12,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/03/2026 |
2.90
|
3,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/03/2026 |
2.80
|
8,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
8,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
15,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/03/2026 |
3.20
|
11,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.20
|
700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/03/2026 |
3
|
41,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.10
|
1,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
10,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
19,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
24,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
1,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/02/2026 |
3.30
|
1,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/02/2026 |
3.10
|
18,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/02/2026 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
3,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
6,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/02/2026 |
3.20
|
40,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
11,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/01/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.30
|
3,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.30
|
1,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2026 |
3.40
|
6,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.30
|
38,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.40
|
13,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.40
|
5,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
17,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
14,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |