| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
10.20
10.20
10.20
|
|
24 tháng
(2024-09-18) |
-1.83 | -15.19% | 669,295 | -4,100 | 0.2 |
9.30
16.93
10.20
|
|
36 tháng
(2023-09-25) |
3.40 | 49.98% | 927,104 | 3,700 | 0.3 |
6.80
16.93
10.20
|
|
60 tháng
(2021-10-04) |
-1.24 | -10.86% | 996,204 | 3,700 | 0.3 |
5.55
18.54
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/09/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/08/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/06/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/07/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/06/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/06/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/06/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/06/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/06/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/06/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/06/2025 |
10.20
|
0 | 10.10 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/06/2025 |
10
|
24,800 | 10.10 | 10.30 | 10 | 0 | 0 | 0 |
| 18/06/2025 |
10.40
|
15,100 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 17/06/2025 |
10.20
|
2,500 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 16/06/2025 |
10.20
|
8,800 | 10.10 | 10.20 | 10 | 0 | 0 | 0 |
| 13/06/2025 |
10.10
|
7,600 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |