| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-09) |
-0.70 | -8.54% | 1,500 | 0 | 0 |
7.50
8.20
7.50
|
|
2 tháng
(2024-03-11) |
-0.89 | -10.65% | 6,100 | 2,500 | 0.0 |
7.50
8.87
7.50
|
|
3 tháng
(2024-02-15) |
-1.08 | -12.62% | 21,300 | 2,600 | 0.0 |
7.50
8.87
7.50
|
|
6 tháng
(2023-11-13) |
-0.05 | -0.60% | 22,500 | 3,400 | 0.0 |
7.50
8.87
7.50
|
|
12 tháng
(2023-05-15) |
0.24 | 3.27% | 37,566 | 2,600 | 0.0 |
6.41
8.87
7.50
|
|
24 tháng
(2022-05-20) |
-1.13 | -13.13% | 40,846 | 2,600 | 0.0 |
6.41
8.87
7.50
|
|
36 tháng
(2021-05-25) |
0.88 | 13.34% | 134,908 | 3,788 | 0.0 |
5.97
10.29
7.50
|
|
60 tháng
(2019-06-05) |
-2.31 | -23.57% | 352,535 | -109,646 | -1.0 |
5.97
12.65
7.50
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 08/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| #2 | 07/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| #3 | 06/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| #4 | 03/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| #5 | 02/05/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| #6 | 26/04/2024 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| #7 | 25/04/2024 |
7.50
-0.20
|
600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| #8 | 24/04/2024 |
7.70
0
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| #9 | 23/04/2024 |
7.70
-0.20
|
300 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
| #10 | 22/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| #11 | 19/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| #12 | 17/04/2024 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| #13 | 16/04/2024 |
7.90
-0.20
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| #14 | 15/04/2024 |
8.10
0
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| #15 | 12/04/2024 |
8.10
-0.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| #16 | 11/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #17 | 10/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #18 | 09/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #19 | 08/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #20 | 05/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #21 | 04/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #22 | 03/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #23 | 02/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #24 | 01/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #25 | 29/03/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #26 | 28/03/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #27 | 27/03/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #28 | 26/03/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #29 | 25/03/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #30 | 22/03/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| #31 | 21/03/2024 |
8.20
-0.10
|
100 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| #32 | 20/03/2024 |
8.30
0.66
|
400 | 7.64 | 8.30 | 6.98 | 100 | 0 | 0.0 |
| #33 | 19/03/2024 |
7.64
-0.75
|
1,300 | 8.39 | 8.39 | 7.64 | 1,000 | 0 | 0.0 |
| #34 | 18/03/2024 |
8.39
-0.47
|
1,400 | 8.87 | 8.87 | 8.39 | 900 | 0 | 0.0 |
| #35 | 15/03/2024 |
8.87
0.47
|
400 | 8.39 | 8.87 | 8.39 | 100 | 0 | 0.0 |
| #36 | 14/03/2024 |
8.39
0
|
100 | 8.39 | 8.39 | 8.39 | 100 | 0 | 0.0 |
| #37 | 13/03/2024 |
8.39
0
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| #38 | 12/03/2024 |
8.39
0
|
100 | 8.39 | 8.39 | 8.39 | 100 | 0 | 0.0 |
| #39 | 11/03/2024 |
8.39
-0.09
|
800 | 8.49 | 8.49 | 8.39 | 200 | 0 | 0.0 |
| #40 | 08/03/2024 |
8.49
0
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| #41 | 07/03/2024 |
8.49
0.75
|
8,300 | 7.73 | 8.49 | 7.73 | 100 | 0 | 0.0 |
| #42 | 06/03/2024 |
7.73
-0.28
|
500 | 8.02 | 8.02 | 7.73 | 0 | 0 | 0 |
| #43 | 05/03/2024 |
8.02
0.47
|
500 | 7.55 | 8.02 | 8.02 | 0 | 0 | 0 |
| #44 | 04/03/2024 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #45 | 01/03/2024 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #46 | 29/02/2024 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #47 | 28/02/2024 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #48 | 27/02/2024 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #49 | 26/02/2024 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #50 | 23/02/2024 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #51 | 22/02/2024 |
7.55
-0.19
|
500 | 7.73 | 7.73 | 7.55 | 0 | 0 | 0 |
| #52 | 21/02/2024 |
7.73
0
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| #53 | 20/02/2024 |
7.73
0
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| #54 | 19/02/2024 |
7.73
0
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| #55 | 16/02/2024 |
7.73
-0.85
|
5,300 | 8.58 | 8.58 | 7.73 | 0 | 0 | 0 |
| #56 | 15/02/2024 |
8.58
0
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| #57 | 07/02/2024 |
8.58
0
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| #58 | 06/02/2024 |
8.58
0
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| #59 | 05/02/2024 |
8.58
0
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| #60 | 02/02/2024 |
8.58
0
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| #61 | 01/02/2024 |
8.58
0
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| #62 | 31/01/2024 |
8.58
0
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| #63 | 30/01/2024 |
8.58
0.66
|
100 | 7.92 | 8.58 | 8.58 | 0 | 0 | 0 |
| #64 | 29/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #65 | 26/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #66 | 25/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #67 | 24/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #68 | 23/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #69 | 22/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #70 | 19/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #71 | 18/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #72 | 17/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #73 | 16/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #74 | 15/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #75 | 12/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #76 | 11/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #77 | 10/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #78 | 09/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #79 | 08/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #80 | 05/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #81 | 04/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #82 | 03/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #83 | 02/01/2024 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #84 | 29/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #85 | 28/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #86 | 27/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #87 | 26/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #88 | 25/12/2023 |
7.92
0
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| #89 | 22/12/2023 |
7.92
-0.85
|
100 | 8.77 | 8.77 | 7.92 | 0 | 0 | 0 |
| #90 | 21/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #91 | 20/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #92 | 19/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #93 | 18/12/2023 |
8.77
0
|
500 | 8.77 | 8.77 | 8.77 | 500 | 0 | 0.0 |
| #94 | 15/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #95 | 14/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #96 | 13/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #97 | 12/12/2023 |
8.77
0
|
300 | 8.77 | 8.77 | 8.77 | 300 | 0 | 0.0 |
| #98 | 11/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #99 | 08/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| #100 | 07/12/2023 |
8.77
0
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |